Bank Of Montreal MAX S&P 500 4X Leveraged ETNs due October 30, 2043 (SPYU)

40.39Last Price

+0.75 (1.89%)Change

Date Range:

2024-12-09 - 2025-03-09

Date	Open	High	Low	Close	Volume	Adjusted Close
3/07/2025	38.98	40.73	37.53	40.39	1,345,438	40.39
3/06/2025	40.39	41.74	38.81	39.64	1,295,660	39.64
3/05/2025	40.80	43.15	39.82	42.63	1,227,156	42.63
3/04/2025	41.74	43.40	39.55	40.88	1,647,097	40.88
3/03/2025	46.82	47.20	41.75	43.01	1,003,336	43.01
2/28/2025	43.71	46.41	42.75	46.20	715,189	46.20
2/27/2025	47.36	47.71	43.53	43.62	989,690	43.62
2/26/2025	47.11	48.24	45.84	46.65	665,567	46.65
2/25/2025	47.56	47.76	45.14	46.62	728,690	46.62
2/24/2025	49.15	49.48	47.38	47.60	652,567	47.60
2/21/2025	52.10	52.22	48.43	48.79	1,671,672	48.79
2/20/2025	52.64	52.67	51.10	52.19	541,661	52.19
2/19/2025	52.13	53.24	51.99	53.07	328,798	53.07
2/18/2025	52.50	52.67	51.63	52.64	377,288	52.64
2/14/2025	52.22	52.56	51.92	52.10	389,333	52.10
2/13/2025	50.59	52.34	50.14	52.24	680,003	52.24
2/12/2025	48.83	50.64	48.61	50.20	483,434	50.20
2/11/2025	50.00	51.08	49.95	50.86	267,080	50.86
2/10/2025	50.50	51.00	50.11	50.80	378,664	50.80
2/07/2025	51.56	51.95	49.25	49.52	632,526	49.52
2/06/2025	51.38	51.51	50.28	51.48	440,388	51.48
2/05/2025	49.67	50.85	48.96	50.83	402,732	50.83
2/04/2025	48.76	50.21	48.65	50.01	478,668	50.01
2/03/2025	47.03	49.64	46.38	48.79	1,018,574	48.79
1/31/2025	52.12	52.95	49.96	50.19	720,816	50.19
1/30/2025	51.03	51.89	50.00	51.41	692,303	51.41
1/29/2025	51.02	51.15	49.44	50.38	729,219	50.38
1/28/2025	50.03	51.59	48.96	51.33	526,093	51.33
1/27/2025	48.12	49.75	48.03	49.71	930,990	49.71
1/24/2025	53.35	53.64	52.30	52.65	319,273	52.65
1/23/2025	52.05	53.39	51.99	53.39	405,399	53.39
1/22/2025	52.16	52.80	52.01	52.27	453,537	52.27
1/21/2025	50.45	51.18	49.79	51.15	623,256	51.15
1/17/2025	49.28	50.03	48.86	49.37	1,046,721	49.37
1/16/2025	48.50	48.56	47.48	47.68	745,304	47.68
1/15/2025	47.32	48.41	46.97	48.07	870,965	48.07
1/14/2025	45.54	45.73	43.75	44.88	1,234,436	44.88
1/13/2025	42.97	44.77	42.85	44.71	1,151,761	44.71
1/10/2025	46.16	46.17	43.81	44.44	1,854,674	44.44
1/08/2025	47.26	47.81	46.09	47.41	1,610,187	47.41
1/07/2025	50.13	50.25	46.64	47.27	1,490,336	47.27
1/06/2025	49.78	50.92	48.95	49.48	630,930	49.48
1/03/2025	47.05	48.63	46.68	48.37	725,839	48.37
1/02/2025	47.73	48.28	44.94	46.23	1,046,819	46.23
12/31/2024	47.57	0.00	47.57	46.73	0	46.73
12/30/2024	47.42	48.61	46.23	47.57	891,681	47.57
12/27/2024	50.65	50.72	48.34	49.82	1,102,579	49.82
12/26/2024	51.48	52.50	50.96	52.10	432,344	52.10
12/24/2024	50.39	52.13	50.20	51.97	441,528	51.97
12/23/2024	48.76	50.17	47.71	50.05	851,849	50.05
12/20/2024	45.86	50.34	45.66	48.80	1,478,441	48.80
12/19/2024	48.45	48.92	46.71	46.71	872,540	46.71
12/18/2024	53.09	53.95	46.70	46.88	1,290,568	46.88
12/17/2024	53.20	53.55	52.72	53.21	435,693	53.21
12/16/2024	53.90	54.52	53.63	54.19	416,495	54.19
12/13/2024	54.08	54.34	52.82	53.29	476,715	53.29
12/12/2024	54.32	54.50	53.49	53.49	319,316	53.49
12/11/2024	54.04	54.99	53.98	54.65	357,374	54.65
12/10/2024	53.99	54.10	52.85	53.09	420,207	53.09
12/09/2024	54.88	54.93	53.57	53.76	493,806	53.76