Summit Materials, Inc. Class A Common Stock (SUM)
52.49
0.00 (0.00%)
Summit Materials Inc is a leading construction materials company that specializes in the production and distribution of aggregates, cement, ready-mixed concrete, and asphalt
The company operates a network of integrated facilities across the United States and Canada, serving a diverse range of customers in the construction industry. By focusing on sustainable practices and efficient operations, Summit Materials aims to provide high-quality materials that support infrastructure development and urban growth, while also addressing environmental challenges associated with construction processes.
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 2/10/2025 | 52.45 | 0.00 | 52.49 | 52.49 | 0 | 52.49 |
| 2/07/2025 | 52.46 | 52.51 | 52.39 | 52.45 | 3,684,944 | 52.45 |
| 2/06/2025 | 52.37 | 52.49 | 52.33 | 52.49 | 2,438,273 | 52.49 |
| 2/05/2025 | 52.38 | 52.40 | 52.30 | 52.33 | 3,146,112 | 52.33 |
| 2/04/2025 | 52.38 | 52.39 | 52.30 | 52.33 | 1,276,339 | 52.33 |
| 2/03/2025 | 52.28 | 52.38 | 52.28 | 52.33 | 4,700,234 | 52.33 |
| 1/31/2025 | 52.38 | 52.39 | 52.19 | 52.31 | 3,016,160 | 52.31 |
| 1/30/2025 | 52.40 | 52.42 | 52.30 | 52.42 | 3,615,300 | 52.42 |
| 1/29/2025 | 52.31 | 52.42 | 52.28 | 52.37 | 2,070,759 | 52.37 |
| 1/28/2025 | 52.33 | 52.35 | 52.24 | 52.28 | 1,417,637 | 52.28 |
| 1/27/2025 | 52.18 | 52.32 | 52.16 | 52.29 | 2,983,009 | 52.29 |
| 1/24/2025 | 52.21 | 52.25 | 52.16 | 52.16 | 1,589,998 | 52.16 |
| 1/23/2025 | 52.22 | 52.23 | 52.17 | 52.20 | 3,373,651 | 52.20 |
| 1/22/2025 | 52.18 | 52.22 | 52.16 | 52.19 | 4,167,387 | 52.19 |
| 1/21/2025 | 52.24 | 52.27 | 52.15 | 52.15 | 2,226,351 | 52.15 |
| 1/17/2025 | 52.20 | 52.23 | 52.15 | 52.19 | 2,177,637 | 52.19 |
| 1/16/2025 | 52.15 | 52.19 | 52.12 | 52.19 | 2,430,368 | 52.19 |
| 1/15/2025 | 52.10 | 52.17 | 52.06 | 52.13 | 4,274,121 | 52.13 |
| 1/14/2025 | 52.11 | 52.15 | 52.05 | 52.06 | 2,813,122 | 52.06 |
| 1/13/2025 | 52.05 | 52.13 | 52.04 | 52.06 | 3,119,745 | 52.06 |
| 1/10/2025 | 52.02 | 52.18 | 52.02 | 52.05 | 4,367,991 | 52.05 |
| 1/08/2025 | 52.13 | 52.14 | 52.02 | 52.04 | 7,080,063 | 52.04 |
| 1/07/2025 | 51.14 | 52.17 | 50.92 | 52.14 | 11,486,990 | 52.14 |
| 1/06/2025 | 51.11 | 51.21 | 51.05 | 51.10 | 4,368,810 | 51.10 |
| 1/03/2025 | 50.91 | 51.09 | 50.91 | 51.03 | 1,698,233 | 51.03 |
| 1/02/2025 | 50.72 | 50.99 | 50.65 | 50.95 | 5,289,977 | 50.95 |
| 12/31/2024 | 50.54 | 0.00 | 50.60 | 50.60 | 0 | 50.60 |
| 12/30/2024 | 50.57 | 50.66 | 50.52 | 50.54 | 3,284,200 | 50.54 |
| 12/27/2024 | 50.61 | 50.72 | 50.55 | 50.56 | 1,825,821 | 50.56 |
| 12/26/2024 | 50.54 | 50.73 | 50.54 | 50.70 | 992,287 | 50.70 |
| 12/24/2024 | 50.58 | 50.69 | 50.51 | 50.64 | 1,495,508 | 50.64 |
| 12/23/2024 | 50.55 | 50.75 | 50.53 | 50.59 | 2,027,937 | 50.59 |
| 12/20/2024 | 50.35 | 50.74 | 50.34 | 50.50 | 4,223,254 | 50.50 |
| 12/19/2024 | 50.51 | 50.61 | 50.41 | 50.45 | 4,621,891 | 50.45 |
| 12/18/2024 | 50.80 | 50.80 | 50.30 | 50.37 | 7,625,229 | 50.37 |
| 12/17/2024 | 50.80 | 50.87 | 50.75 | 50.77 | 3,158,952 | 50.77 |
| 12/16/2024 | 50.78 | 50.85 | 50.72 | 50.75 | 4,579,497 | 50.75 |
| 12/13/2024 | 50.86 | 50.92 | 50.74 | 50.78 | 2,107,611 | 50.78 |
| 12/12/2024 | 50.93 | 51.01 | 50.82 | 50.82 | 2,988,143 | 50.82 |
| 12/11/2024 | 50.96 | 51.06 | 50.91 | 50.93 | 3,117,031 | 50.93 |
| 12/10/2024 | 50.88 | 50.95 | 50.83 | 50.90 | 1,774,174 | 50.90 |
| 12/09/2024 | 50.85 | 50.94 | 50.80 | 50.82 | 2,804,565 | 50.82 |
| 12/06/2024 | 50.90 | 50.96 | 50.78 | 50.80 | 2,040,211 | 50.80 |
| 12/05/2024 | 50.75 | 50.94 | 50.71 | 50.84 | 2,666,809 | 50.84 |