Home

Triple Flag Precious Metals Corp. Common Shares (TFPM)

17.70
0.00 (0.00%)
SummaryNewsPress ReleasesChartHistoricalFAQ
2024-12-06 - 2025-03-06
DateOpenHighLowCloseVolumeAdjusted Close
3/05/202517.1117.7217.1017.70317,71617.70
3/04/202516.9017.1916.5417.00299,94817.00
3/03/202516.7317.1116.6316.76578,88216.76
2/28/202516.4816.7516.4016.50505,47116.50
2/27/202517.0817.1816.6516.66274,14216.66
2/26/202517.1717.3617.0717.29241,17017.29
2/25/202517.3017.3816.8617.25325,35117.25
2/24/202517.0017.5216.7017.45476,14917.45
2/21/202516.5616.9616.2616.81545,64816.81
2/20/202517.2217.3016.4616.51392,65016.51
2/19/202517.3017.3016.9617.30173,38417.30
2/18/202517.5617.5617.2317.30496,18617.30
2/14/202517.4317.4317.0717.15224,21517.15
2/13/202517.2817.4817.1617.43266,03317.43
2/12/202516.7617.4116.7617.30311,63017.30
2/11/202516.9417.0016.6116.83215,55116.83
2/10/202516.7317.0716.6916.87412,50916.87
2/07/202516.8317.0216.3716.41360,10716.41
2/06/202516.8316.9716.6216.81179,03216.81
2/05/202516.4316.9816.4316.83227,59816.83
2/04/202516.2016.5016.1616.40178,64916.40
2/03/202515.9816.2215.8616.11265,98416.11
1/31/202516.3516.3515.9816.03202,75616.03
1/30/202515.8716.4015.8716.30292,05416.30
1/29/202515.7515.9015.4715.66215,27915.66
1/28/202515.6515.9215.6515.82138,18715.82
1/27/202515.8015.8015.4515.63160,34415.63
1/24/202516.0516.2315.8715.95205,46015.95
1/23/202515.9516.0015.7215.93225,06815.93
1/22/202516.2016.2415.9316.03152,42216.03
1/21/202515.9416.1915.8516.11216,22116.11
1/17/202515.7315.8615.5015.76135,48015.76
1/16/202515.6215.9015.5115.75202,24915.75
1/15/202515.8715.8715.5315.55226,08815.55
1/14/202515.2415.6415.2415.60167,87915.60
1/13/202515.2915.3915.1015.27298,76615.27
1/10/202515.5515.8215.4015.46259,66915.46
1/08/202515.3315.4115.1715.38221,86615.38
1/07/202515.3215.5915.1415.26285,67415.26
1/06/202515.2515.4015.1115.21244,45915.21
1/03/202515.2315.2915.0515.18196,16615.18
1/02/202515.1115.3815.1115.29251,12115.29
12/31/202414.940.0015.0415.04015.04
12/30/202415.0415.1114.7914.94343,76314.94
12/27/202415.1715.2915.0415.21221,73815.21
12/26/202415.2515.3515.1515.21135,40315.21
12/24/202415.1615.2415.0415.21251,23915.21
12/23/202415.3015.4815.0315.23518,27715.23
12/20/202415.3115.5815.1915.221,701,49315.22
12/19/202415.5715.7015.3215.37283,05915.37
12/18/202416.1716.2215.4015.41368,71615.41
12/17/202416.0216.2516.0016.15256,73516.15
12/16/202416.1116.3716.0316.20332,55316.20
12/13/202416.3316.3915.8116.11350,24716.11
12/12/202416.7316.7416.4216.47192,13816.47
12/11/202416.6317.0116.6317.01268,97017.01
12/10/202416.6116.8516.5116.62280,71616.62
12/09/202416.5017.0516.4616.56281,57316.56
12/06/202416.6316.6316.1316.27178,51116.27