Toro Company (The) Common Stock (TTC)
77.52
+2.11 (2.80%)
The Toro Company is a leading manufacturer and marketer of equipment and outdoor products for professional and residential use
They specialize in the design and production of a wide range of lawn care and landscaping equipment, including mowers, snow removal equipment, irrigation systems, and garden care products. With a strong focus on innovation and sustainability, Toro is committed to providing high-quality solutions that help customers maintain and enhance their outdoor spaces. The company serves a diverse array of markets, including landscape contractors, agricultural producers, and homeowners, and is recognized for its dedication to performance, efficiency, and customer satisfaction.
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 3/04/2025 | 76.22 | 76.45 | 74.51 | 75.41 | 1,699,238 | 75.41 |
| 3/03/2025 | 80.21 | 80.68 | 77.00 | 77.42 | 1,292,146 | 77.42 |
| 2/28/2025 | 79.88 | 80.52 | 77.87 | 80.21 | 8,236,499 | 80.21 |
| 2/27/2025 | 80.54 | 80.90 | 79.58 | 79.93 | 1,021,129 | 79.93 |
| 2/26/2025 | 81.10 | 81.62 | 80.31 | 80.51 | 825,642 | 80.51 |
| 2/25/2025 | 80.27 | 81.73 | 79.40 | 81.36 | 876,418 | 81.36 |
| 2/24/2025 | 80.23 | 80.60 | 79.33 | 79.99 | 1,073,775 | 79.99 |
| 2/21/2025 | 82.00 | 82.17 | 79.09 | 79.99 | 690,979 | 79.99 |
| 2/20/2025 | 82.72 | 82.83 | 81.18 | 81.40 | 791,642 | 81.40 |
| 2/19/2025 | 82.14 | 83.06 | 81.73 | 82.83 | 769,757 | 82.83 |
| 2/18/2025 | 80.59 | 82.79 | 80.55 | 82.63 | 1,015,736 | 82.63 |
| 2/14/2025 | 80.64 | 81.90 | 80.09 | 80.54 | 860,186 | 80.54 |
| 2/13/2025 | 79.50 | 80.70 | 78.85 | 80.17 | 712,793 | 80.17 |
| 2/12/2025 | 78.91 | 79.99 | 77.87 | 79.21 | 1,041,569 | 79.21 |
| 2/11/2025 | 79.40 | 80.82 | 79.40 | 80.18 | 593,805 | 80.18 |
| 2/10/2025 | 80.29 | 80.42 | 79.27 | 80.07 | 777,875 | 80.07 |
| 2/07/2025 | 80.80 | 80.85 | 79.79 | 80.19 | 589,789 | 80.19 |
| 2/06/2025 | 80.73 | 81.30 | 79.96 | 80.63 | 640,312 | 80.63 |
| 2/05/2025 | 81.16 | 81.45 | 80.64 | 80.64 | 576,701 | 80.64 |
| 2/04/2025 | 80.58 | 81.83 | 80.25 | 81.37 | 817,673 | 81.37 |
| 2/03/2025 | 81.94 | 82.76 | 80.07 | 80.62 | 1,103,659 | 80.62 |
| 1/31/2025 | 84.28 | 84.58 | 83.05 | 83.27 | 1,485,435 | 83.27 |
| 1/30/2025 | 84.40 | 85.22 | 83.71 | 84.57 | 778,470 | 84.57 |
| 1/29/2025 | 86.55 | 86.55 | 83.91 | 84.23 | 873,510 | 84.23 |
| 1/28/2025 | 86.70 | 87.46 | 86.34 | 86.81 | 616,605 | 86.81 |
| 1/27/2025 | 86.51 | 87.44 | 86.07 | 87.28 | 632,314 | 87.28 |
| 1/24/2025 | 86.21 | 86.52 | 85.56 | 86.06 | 746,489 | 86.06 |
| 1/23/2025 | 84.24 | 86.60 | 83.60 | 86.55 | 655,285 | 86.55 |
| 1/22/2025 | 84.22 | 84.64 | 83.48 | 84.15 | 548,972 | 84.15 |
| 1/21/2025 | 84.18 | 84.66 | 83.28 | 84.46 | 820,489 | 84.46 |
| 1/17/2025 | 83.33 | 83.71 | 82.36 | 83.40 | 546,737 | 83.40 |
| 1/16/2025 | 82.32 | 82.63 | 81.39 | 82.51 | 544,795 | 82.51 |
| 1/15/2025 | 83.53 | 83.70 | 82.20 | 82.21 | 680,249 | 82.21 |
| 1/14/2025 | 80.59 | 82.28 | 80.17 | 82.27 | 913,034 | 82.27 |
| 1/13/2025 | 77.00 | 80.21 | 76.95 | 80.17 | 876,078 | 80.17 |
| 1/10/2025 | 78.10 | 78.67 | 77.14 | 77.40 | 979,862 | 77.40 |
| 1/08/2025 | 78.22 | 79.32 | 77.31 | 79.25 | 729,842 | 79.25 |
| 1/07/2025 | 80.00 | 80.83 | 77.98 | 78.36 | 842,347 | 78.36 |
| 1/06/2025 | 80.36 | 81.71 | 79.94 | 80.05 | 743,376 | 80.05 |
| 1/03/2025 | 79.34 | 80.35 | 78.63 | 80.13 | 649,198 | 80.13 |
| 1/02/2025 | 80.62 | 81.07 | 79.07 | 79.07 | 736,793 | 79.07 |
| 12/31/2024 | 80.17 | 0.00 | 80.17 | 80.10 | 0 | 80.10 |
| 12/30/2024 | 80.62 | 80.62 | 79.70 | 80.17 | 635,588 | 80.17 |
| 12/27/2024 | 80.95 | 82.09 | 80.40 | 81.03 | 697,769 | 81.03 |
| 12/26/2024 | 80.88 | 81.73 | 80.64 | 81.65 | 717,249 | 81.65 |
| 12/24/2024 | 79.77 | 81.09 | 79.43 | 80.85 | 336,791 | 80.85 |
| 12/23/2024 | 81.08 | 81.36 | 78.83 | 80.21 | 911,245 | 80.21 |
| 12/20/2024 | 80.91 | 82.58 | 80.91 | 81.48 | 2,236,320 | 81.10 |
| 12/19/2024 | 81.96 | 83.13 | 80.60 | 81.08 | 1,010,460 | 80.70 |
| 12/18/2024 | 80.70 | 85.10 | 80.50 | 81.44 | 2,414,832 | 81.06 |
| 12/17/2024 | 85.93 | 86.75 | 85.10 | 85.31 | 1,150,142 | 84.91 |
| 12/16/2024 | 86.92 | 88.10 | 86.36 | 86.36 | 1,010,061 | 85.96 |
| 12/13/2024 | 87.45 | 88.33 | 87.11 | 88.32 | 890,558 | 87.91 |
| 12/12/2024 | 88.25 | 88.98 | 87.39 | 87.73 | 562,180 | 87.32 |
| 12/11/2024 | 88.85 | 89.50 | 88.08 | 88.44 | 1,166,094 | 88.03 |
| 12/10/2024 | 87.68 | 87.99 | 85.86 | 87.46 | 658,491 | 87.05 |
| 12/09/2024 | 86.91 | 88.41 | 86.86 | 87.68 | 614,117 | 87.27 |
| 12/06/2024 | 86.87 | 86.89 | 85.85 | 86.19 | 516,335 | 85.79 |
| 12/05/2024 | 87.07 | 87.24 | 85.61 | 86.09 | 768,566 | 85.69 |