Tortoise Pipeline & Energy Fund, Inc. (TTP)
47.61
0.00 (0.00%)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 12/20/2024 | 46.68 | 0.00 | 47.61 | 47.61 | 0 | 47.61 |
| 12/19/2024 | 47.27 | 47.27 | 46.26 | 46.68 | 19,037 | 46.68 |
| 12/18/2024 | 47.95 | 48.21 | 46.85 | 46.85 | 6,561 | 46.85 |
| 12/17/2024 | 47.68 | 47.90 | 47.00 | 47.51 | 8,604 | 47.51 |
| 12/16/2024 | 48.22 | 48.54 | 47.88 | 48.26 | 9,222 | 48.26 |
| 12/13/2024 | 48.32 | 49.26 | 48.22 | 48.45 | 7,955 | 48.45 |
| 12/12/2024 | 49.04 | 49.59 | 48.71 | 48.98 | 6,199 | 48.98 |
| 12/11/2024 | 48.43 | 49.43 | 48.43 | 49.00 | 2,587 | 49.00 |
| 12/10/2024 | 48.96 | 48.97 | 48.71 | 48.81 | 5,210 | 48.81 |
| 12/09/2024 | 50.20 | 50.20 | 49.24 | 49.24 | 9,146 | 49.24 |
| 12/06/2024 | 50.83 | 51.09 | 50.27 | 50.39 | 12,999 | 50.39 |
| 12/05/2024 | 48.93 | 50.84 | 48.93 | 50.84 | 9,422 | 50.84 |