Home

TXO Partners, L.P. Common Units Representing Limited Partner Interests (TXO)

19.07
0.00 (0.00%)
SummaryNewsPress ReleasesChartHistoricalFAQ
2024-12-06 - 2025-03-06
DateOpenHighLowCloseVolumeAdjusted Close
3/05/202518.9419.3018.7819.0795,06419.07
3/04/202518.5418.7917.9618.6398,74918.63
3/03/202519.2119.6818.3818.65133,09018.65
2/28/202520.0920.1319.5119.51454,95619.51
2/27/202520.2420.2419.7920.17442,37520.17
2/26/202519.7620.2119.5220.21511,41120.21
2/25/202519.6819.8319.3819.7393,15419.73
2/24/202519.7220.0019.4819.65115,92019.65
2/21/202519.7820.3619.7519.82206,98119.82
2/20/202520.2020.3419.3819.84188,72419.84
2/19/202519.5020.7019.5020.20319,52220.20
2/18/202519.1019.6819.0319.50152,64019.50
2/14/202519.0619.3019.0319.0770,03319.07
2/13/202519.1419.1618.9319.0379,38719.03
2/12/202519.1019.5618.8019.0568,63719.05
2/11/202519.1019.2518.8619.11100,36019.11
2/10/202519.0419.1418.7918.9733,30918.97
2/07/202519.0419.0718.6618.8633,66318.86
2/06/202519.0019.0018.6018.9665,26418.96
2/05/202519.2919.3418.2518.9957,60318.99
2/04/202518.6619.1518.5319.1547,60819.15
2/03/202518.6718.8718.2818.5678,09118.56
1/31/202518.9918.9918.4518.5961,22818.59
1/30/202519.0019.0318.7019.0061,28519.00
1/29/202518.9819.1118.7018.8778,84318.87
1/28/202519.1219.5218.7018.95100,04618.95
1/27/202519.1519.2718.7519.0569,15919.05
1/24/202519.5919.7518.7519.15125,66519.15
1/23/202519.3419.6419.2019.36185,09519.36
1/22/202519.3219.5019.0619.18120,06519.18
1/21/202519.4919.4918.8919.3686,69819.36
1/17/202518.7119.5018.4619.39212,02019.39
1/16/202518.1318.9817.7918.59383,65918.59
1/15/202517.9618.1817.6717.9398,53017.93
1/14/202517.8418.0517.5017.8089,23617.80
1/13/202517.1417.7317.1417.6884,04017.68
1/10/202517.0017.4916.8517.3384,73517.33
1/08/202516.7717.0316.5116.7953,43516.79
1/07/202516.9917.0016.4916.7678,61216.76
1/06/202517.1017.2116.6516.8382,45116.83
1/03/202517.1817.4116.7016.9349,91516.93
1/02/202517.2417.3516.7016.9556,91216.95
12/31/202416.930.0016.9316.84016.84
12/30/202416.5417.2516.5016.93263,06116.93
12/27/202416.5116.9716.2616.81118,00616.81
12/26/202417.3517.5316.5916.67109,44716.67
12/24/202416.7317.3516.7317.2546,09117.25
12/23/202416.5417.1316.3016.8382,24416.83
12/20/202415.8916.8915.8916.6778,65016.67
12/19/202416.0716.4915.6515.99124,24515.99
12/18/202415.8116.2615.5316.07249,21016.07
12/17/202416.0016.0015.2215.78631,15315.78
12/16/202416.5116.8816.0016.06170,09516.06
12/13/202416.7216.9116.1116.54147,70616.54
12/12/202416.7617.0516.6416.72105,78416.72
12/11/202416.8916.9916.6616.91188,34516.91
12/10/202416.7016.9816.5616.84116,19316.84
12/09/202416.5717.2516.5616.62222,34216.62
12/06/202417.1117.1116.5616.57175,30116.57