Home

Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 2X (UBOT)

21.50
-0.62 (-2.80%)
SummaryNewsPress ReleasesChartHistorical
2024-12-06 - 2025-03-06
DateOpenHighLowCloseVolumeAdjusted Close
3/05/202521.4422.1521.4422.1210,89822.12
3/04/202520.9421.8420.2421.3214,19821.32
3/03/202522.7922.7921.0921.317,19421.31
2/28/202522.0022.4021.6122.4019,68622.40
2/27/202524.1924.1922.5622.5617,12922.56
2/26/202524.3624.6224.0024.094,10124.09
2/25/202524.1024.1023.1923.7318,58023.73
2/24/202524.6024.6423.7023.8930,81723.89
2/21/202526.1626.1624.7024.808,27524.80
2/20/202526.1526.1525.5025.8511,66625.85
2/19/202526.0626.0625.7525.787,20225.78
2/18/202525.7326.1225.7326.0027,79626.00
2/14/202525.3625.3624.8825.067,13125.06
2/13/202525.3825.5124.9425.3510,19225.35
2/12/202525.0225.6225.0025.606,64525.60
2/11/202525.5725.7525.3325.4413,59025.44
2/10/202525.2125.8425.2125.717,79725.71
2/07/202525.2525.5324.6324.7910,22624.79
2/06/202525.0025.1124.5624.7616,76024.76
2/05/202524.3024.8424.3024.848,96824.84
2/04/202523.6024.3023.6024.1419,08224.14
2/03/202523.0023.6822.5923.4915,58723.49
1/31/202524.9525.2224.2324.3213,45124.32
1/30/202524.8024.8024.2624.689,02224.68
1/29/202525.1425.1424.2224.5423,31424.54
1/28/202524.2925.2024.0225.1827,52125.18
1/27/202524.4724.8823.7324.0332,47824.03
1/24/202526.6226.9026.2126.4069,91126.40
1/23/202525.9226.4125.7926.4146,50526.41
1/22/202526.1026.3425.8926.1741,95826.17
1/21/202524.8025.6124.6625.5929,48825.59
1/17/202524.2524.4024.1824.1917,10024.19
1/16/202523.7123.7723.4523.5718,16923.57
1/15/202523.0923.4322.8723.3012,85423.30
1/14/202522.3122.4121.7022.0111,63922.01
1/13/202521.6921.9621.4621.9617,80221.96
1/10/202522.8222.8222.0922.4821,10422.48
1/08/202523.2123.3922.9623.329,70723.32
1/07/202525.0025.0023.4723.6511,91823.65
1/06/202524.8025.0024.4424.5454,29724.54
1/03/202523.7424.2623.7024.1910,21924.19
1/02/202523.2923.6723.0323.2733,95323.27
12/31/202423.160.0023.1622.75022.75
12/30/202423.0423.4622.7923.1620,88323.16
12/27/202424.0724.0723.1923.6313,81823.63
12/26/202423.7324.3023.6424.2216,15824.22
12/24/202423.5023.8423.5023.7415,91023.74
12/23/202423.1323.4622.8923.466,87023.46
12/20/202422.2723.6122.2323.316,59723.21
12/19/202423.3023.3222.5022.7115,01322.61
12/18/202424.9325.3022.9223.2425,77623.14
12/17/202424.5024.7024.2324.677,04324.56
12/16/202424.7524.9324.4724.9122,71724.80
12/13/202424.9024.9024.3524.5339,65624.42
12/12/202425.2225.5325.1025.105,33324.99
12/11/202425.5225.7625.3825.6714,29925.56
12/10/202425.7925.7925.0925.1528,49325.04
12/09/202426.3326.3425.6725.8611,34525.75
12/06/202426.3326.4326.1426.3012,52926.19