Amerco - Common Stock (UHAL)

68.39Last Price

-0.98 (-1.41%)Change

Date Range:

2024-12-05 - 2025-03-05

Date	Open	High	Low	Close	Volume	Adjusted Close
3/04/2025	68.89	69.39	67.00	68.39	135,832	68.39
3/03/2025	69.17	70.53	68.84	69.37	107,567	69.37
2/28/2025	69.44	69.51	68.29	69.25	79,628	69.25
2/27/2025	70.46	70.46	68.99	69.22	99,234	69.22
2/26/2025	71.81	72.53	70.24	70.39	58,180	70.39
2/25/2025	70.87	71.96	70.71	71.59	65,657	71.59
2/24/2025	71.37	71.72	70.70	70.98	49,321	70.98
2/21/2025	73.53	73.53	71.31	71.60	83,270	71.60
2/20/2025	73.64	73.66	72.60	73.15	52,657	73.15
2/19/2025	74.58	74.73	73.27	73.83	48,527	73.83
2/18/2025	74.58	75.19	73.85	74.71	107,776	74.71
2/14/2025	74.41	74.65	73.53	74.26	54,865	74.26
2/13/2025	72.50	73.81	71.98	73.81	78,815	73.81
2/12/2025	71.42	72.52	71.06	72.37	70,153	72.37
2/11/2025	70.79	72.46	70.40	72.43	65,096	72.43
2/10/2025	70.63	71.50	70.12	71.06	80,102	71.06
2/07/2025	70.41	71.48	70.09	70.63	88,096	70.63
2/06/2025	72.27	72.43	70.04	70.54	109,319	70.54
2/05/2025	70.83	71.70	70.58	71.57	99,932	71.57
2/04/2025	70.57	71.81	70.44	71.06	109,320	71.06
2/03/2025	71.87	72.49	70.73	71.03	137,022	71.03
1/31/2025	73.92	74.27	72.25	72.87	104,549	72.87
1/30/2025	71.95	74.10	71.85	73.80	164,157	73.80
1/29/2025	73.12	73.24	71.60	71.90	97,960	71.90
1/28/2025	73.65	74.11	72.72	72.81	138,142	72.81
1/27/2025	72.65	73.61	72.19	73.50	111,256	73.50
1/24/2025	72.47	72.83	71.78	72.79	104,814	72.79
1/23/2025	72.48	73.22	72.03	72.16	89,590	72.16
1/22/2025	71.99	73.01	71.59	72.45	90,947	72.45
1/21/2025	71.87	72.99	71.53	72.22	85,336	72.22
1/17/2025	71.42	71.84	70.91	71.63	66,125	71.63
1/16/2025	70.34	71.63	69.77	71.27	46,175	71.27
1/15/2025	69.88	70.50	69.60	70.34	172,772	70.34
1/14/2025	67.86	69.11	67.86	68.40	115,811	68.40
1/13/2025	67.07	68.05	66.55	67.64	140,058	67.64
1/10/2025	67.51	67.86	66.90	66.90	329,125	66.90
1/08/2025	68.84	68.96	68.21	68.37	166,831	68.37
1/07/2025	70.12	70.12	68.92	69.27	100,815	69.27
1/06/2025	69.50	70.77	69.30	69.61	82,281	69.61
1/03/2025	69.05	69.81	68.81	69.51	80,130	69.51
1/02/2025	69.35	69.93	69.00	69.01	92,171	69.01
12/31/2024	68.98	0.00	69.09	69.09	0	69.09
12/30/2024	69.07	69.72	68.41	68.98	61,344	68.98
12/27/2024	70.10	70.85	69.31	69.54	47,045	69.54
12/26/2024	69.98	71.40	69.98	70.57	56,154	70.57
12/24/2024	69.40	70.40	69.01	70.35	37,286	70.35
12/23/2024	70.08	70.89	68.29	69.29	120,269	69.29
12/20/2024	67.35	71.75	67.35	70.88	216,004	70.88
12/19/2024	68.94	69.25	67.42	67.46	134,737	67.46
12/18/2024	72.31	72.59	68.18	68.26	116,475	68.26
12/17/2024	71.46	73.14	71.18	72.38	99,827	72.38
12/16/2024	72.68	73.25	71.92	72.05	95,675	72.05
12/13/2024	73.54	73.54	72.73	73.26	69,203	73.26
12/12/2024	73.51	74.24	72.69	73.92	66,353	73.92
12/11/2024	74.09	74.64	73.79	74.08	91,927	74.08
12/10/2024	74.59	74.59	73.53	73.73	101,110	73.73
12/09/2024	73.52	75.08	73.52	74.85	145,782	74.85
12/06/2024	72.81	73.22	71.80	72.85	125,209	72.85
12/05/2024	73.19	73.87	72.37	72.39	85,140	72.39