Home

Global X Uranium ETF (URA)

24.67
0.00 (0.00%)
SummaryNewsPress ReleasesChartHistorical
2024-12-06 - 2025-03-06
DateOpenHighLowCloseVolumeAdjusted Close
3/05/202524.4424.7124.0524.672,403,01324.67
3/04/202523.2524.5522.9124.054,285,80024.05
3/03/202525.2625.2823.3023.494,119,35423.49
2/28/202524.4524.9324.0724.802,930,06324.80
2/27/202526.0926.3024.6924.727,606,71424.72
2/26/202525.4126.0725.4125.713,042,23625.71
2/25/202525.5825.5824.6625.188,182,92425.18
2/24/202525.9226.0825.2625.663,076,02425.66
2/21/202527.2027.2225.9026.064,395,35126.06
2/20/202527.5427.7327.0227.252,249,97927.25
2/19/202527.9427.9527.1327.382,457,60027.38
2/18/202528.3028.3327.8228.201,797,04728.20
2/14/202528.9628.9927.9528.032,282,55128.03
2/13/202528.9529.0428.4628.961,418,38228.96
2/12/202528.1829.4228.1428.941,941,54128.94
2/11/202528.9029.2728.5928.601,593,82528.60
2/10/202529.4229.6729.0129.101,743,67929.10
2/07/202528.7029.7028.5629.101,896,37829.10
2/06/202528.9829.1628.1128.361,873,94028.36
2/05/202528.8429.2728.6128.981,889,57728.98
2/04/202528.4529.0528.3428.912,062,18228.91
2/03/202527.6028.4227.2127.992,936,02127.99
1/31/202529.0829.3528.2128.312,571,68128.31
1/30/202528.6129.1328.5828.921,662,57128.92
1/29/202527.7228.4527.6928.362,219,14928.36
1/28/202527.4627.5926.9627.583,958,74827.58
1/27/202528.7628.7626.9327.107,222,16727.10
1/24/202531.1031.6030.4530.534,003,18030.53
1/23/202530.3531.2230.1030.983,084,24230.98
1/22/202529.7530.9029.5230.356,594,27930.35
1/21/202528.2129.1928.2129.184,451,25329.18
1/17/202527.6828.3227.3628.033,719,96228.03
1/16/202527.6527.8927.2227.362,860,80327.36
1/15/202527.6027.9327.3827.652,093,64527.65
1/14/202527.2027.5827.0527.201,117,18627.20
1/13/202526.8627.4826.6727.102,225,37727.10
1/10/202527.7327.7527.0827.171,816,44827.17
1/08/202528.0028.0427.1827.842,620,36027.84
1/07/202529.6129.6728.0728.212,924,15728.21
1/06/202529.1230.0529.1229.282,744,30129.28
1/03/202528.4828.9028.1128.843,252,51328.84
1/02/202526.9828.2826.9828.115,721,41528.11
12/31/202426.830.0026.8326.78026.78
12/30/202427.1727.1726.6726.833,006,40026.83
12/27/202427.9628.2627.6028.103,352,85227.36
12/26/202427.9028.2827.7328.091,641,96227.35
12/24/202428.1528.2527.5728.08825,76127.34
12/23/202427.9028.3727.8028.261,588,69427.51
12/20/202427.6028.3927.3527.972,158,53427.23
12/19/202428.0028.2827.7128.052,563,41527.31
12/18/202428.8029.1927.6427.802,982,47427.07
12/17/202428.6028.7828.1828.712,991,12527.95
12/16/202429.0629.1828.6128.912,887,22728.15
12/13/202430.1030.2929.3629.392,366,63828.61
12/12/202430.6830.7530.0030.102,197,04229.31
12/11/202430.4430.8830.0130.851,509,53730.04
12/10/202430.7330.7330.1230.361,820,49729.56
12/09/202432.1032.1530.3230.373,092,92329.57
12/06/202431.7732.2231.6231.801,337,17130.96