Global X Uranium ETF (URA)

Last Price41.75

Change-2.13 (-4.85%)

NYSE· Last Trade: Jul 7th, 5:34 PM EDT

Historical Prices For Global X Uranium ETF (URA)

Date Range:

2026-04-07 - 2026-07-07

Date	Open	High	Low	Close	Volume	Adjusted Close
7/06/2026	43.76	44.58	43.76	43.88	1,597,144	43.88
7/02/2026	43.58	44.95	42.55	43.23	3,998,003	43.23
7/01/2026	43.88	44.87	43.03	43.18	3,575,874	43.18
6/30/2026	43.80	43.81	42.87	43.70	2,447,402	43.70
6/29/2026	44.06	44.18	42.88	43.93	2,519,413	43.93
6/26/2026	43.13	44.26	42.79	43.59	2,175,243	43.59
6/25/2026	45.28	45.66	43.71	43.92	2,830,498	43.92
6/24/2026	45.41	45.46	43.94	44.72	2,688,255	44.72
6/23/2026	44.91	47.17	44.25	45.58	3,436,134	45.58
6/22/2026	47.08	47.32	46.31	46.80	2,762,029	46.80
6/18/2026	47.91	48.43	47.21	47.78	3,972,700	47.78
6/17/2026	47.80	48.71	47.02	47.10	2,828,084	47.10
6/16/2026	48.24	49.42	47.47	47.87	2,806,591	47.87
6/15/2026	47.51	48.63	47.46	48.06	5,193,266	48.06
6/12/2026	45.21	45.98	44.84	45.52	3,103,363	45.52
6/11/2026	42.79	44.93	42.60	44.83	4,810,517	44.83
6/10/2026	43.90	44.48	42.23	42.35	5,640,117	42.35
6/09/2026	46.29	46.40	42.42	44.12	6,641,536	44.12
6/08/2026	46.66	46.83	45.76	45.92	2,910,475	45.92
6/05/2026	49.30	49.45	44.97	45.31	7,618,007	45.31
6/04/2026	50.14	50.64	49.52	50.28	2,537,738	50.28
6/03/2026	52.68	52.68	49.88	50.39	5,014,104	50.39
6/02/2026	49.99	53.51	49.77	53.42	7,158,987	53.42
6/01/2026	49.98	51.21	49.10	50.54	3,282,549	50.54
5/29/2026	50.70	51.16	49.46	50.76	3,911,807	50.76
5/28/2026	49.38	50.96	48.97	50.75	3,687,716	50.75
5/27/2026	50.27	50.51	49.28	50.16	3,500,151	50.16
5/26/2026	50.48	51.08	50.11	50.86	4,312,752	50.86
5/22/2026	49.46	49.92	48.76	48.96	2,796,144	48.96
5/21/2026	47.94	49.43	47.68	48.86	3,412,294	48.86
5/20/2026	47.53	48.48	47.01	48.04	3,031,324	48.04
5/19/2026	47.96	48.11	46.56	47.20	3,569,604	47.20
5/18/2026	50.05	50.37	48.04	48.68	3,961,043	48.68
5/15/2026	50.85	50.88	49.77	49.93	4,557,826	49.93
5/14/2026	53.49	53.50	51.55	52.50	3,336,100	52.50
5/13/2026	54.06	54.20	52.49	53.31	3,604,517	53.31
5/12/2026	55.70	55.70	52.61	54.35	5,993,975	54.35
5/11/2026	55.61	58.12	55.33	57.23	4,699,784	57.23
5/08/2026	56.54	56.82	54.91	55.18	5,210,335	55.18
5/07/2026	58.16	58.63	55.78	56.26	5,425,656	56.26
5/06/2026	55.34	58.30	54.75	58.26	5,831,701	58.26
5/05/2026	55.56	56.20	53.77	54.20	3,088,684	54.20
5/04/2026	55.18	55.97	54.16	54.77	3,217,915	54.77
5/01/2026	55.99	55.99	54.79	55.84	2,872,090	55.84
4/30/2026	53.70	56.48	53.52	56.42	3,613,523	56.42
4/29/2026	54.60	54.62	52.65	52.89	2,319,622	52.89
4/28/2026	55.62	56.03	53.77	54.23	3,025,247	54.23
4/27/2026	55.75	57.02	55.40	56.70	4,042,223	56.70
4/24/2026	57.36	57.44	55.26	55.31	3,112,893	55.31
4/23/2026	58.17	58.97	55.28	56.47	5,691,347	56.47
4/22/2026	54.87	57.77	54.78	57.73	6,087,264	57.73
4/21/2026	56.40	56.41	53.66	53.74	3,638,531	53.74
4/20/2026	55.02	56.12	54.16	56.05	3,978,211	56.05
4/17/2026	56.44	57.29	55.08	55.86	7,875,842	55.86
4/16/2026	55.47	55.99	54.68	55.27	3,912,600	55.27
4/15/2026	53.72	55.47	53.32	54.84	5,079,242	54.84
4/14/2026	53.03	53.27	52.29	52.84	2,998,080	52.84
4/13/2026	50.37	52.18	49.77	52.18	2,692,501	52.18
4/10/2026	51.13	52.11	50.85	50.96	2,040,711	50.96
4/09/2026	50.73	51.62	50.06	50.93	1,694,311	50.93
4/08/2026	52.00	52.80	50.57	51.40	3,684,772	51.40