Home

Controladora Vuela Compania de Aviacion, S.A.B. de C.V. American Depositary (VLRS)

6.4000
0.00 (0.00%)

Controladora Vuela Compaia is a prominent airline holding company that operates several low-cost airline brands, primarily serving domestic and international routes across the Americas

The company focuses on providing affordable air travel options to a wide range of passengers, leveraging a high-efficiency business model to maintain competitive pricing. With a fleet of modern aircraft, Controladora Vuela aims to enhance customer experience through various travel services, including online booking and user-friendly amenities, while continuously striving to expand its market presence and operational reach in the airline industry.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-12-06 - 2025-03-06
DateOpenHighLowCloseVolumeAdjusted Close
3/05/20256.166.476.056.40985,2676.40
3/04/20256.226.345.956.071,083,7886.07
3/03/20256.556.836.266.39959,4826.39
2/28/20256.346.536.296.48597,9256.48
2/27/20256.406.486.266.35738,8646.35
2/26/20256.606.606.336.40867,3646.40
2/25/20256.866.866.536.53919,0456.53
2/24/20257.587.836.786.791,173,6176.79
2/21/20258.438.517.737.77672,6857.77
2/20/20258.258.508.228.45464,6248.45
2/19/20258.398.408.208.27359,5218.27
2/18/20258.178.608.178.34576,7088.34
2/14/20257.748.157.708.11912,0508.11
2/13/20257.687.847.647.74752,5897.74
2/12/20257.817.817.637.69491,9947.69
2/11/20257.817.867.647.68554,2207.68
2/10/20257.928.037.797.80464,3827.80
2/07/20257.948.047.827.92400,6287.92
2/06/20258.008.187.817.84632,4467.84
2/05/20258.318.427.857.85658,2337.85
2/04/20258.338.498.218.33598,0458.33
2/03/20258.118.277.858.221,304,4238.22
1/31/20258.768.798.438.49612,3058.49
1/30/20258.758.938.678.76448,8748.76
1/29/20258.668.798.608.71335,3138.71
1/28/20258.558.638.388.63381,7858.63
1/27/20258.868.888.518.55410,8258.55
1/24/20258.979.008.878.93372,5088.93
1/23/20258.869.008.738.86538,8048.86
1/22/20258.858.968.788.90619,0828.90
1/21/20258.378.768.378.75561,2838.75
1/17/20258.468.538.178.24389,2268.24
1/16/20258.468.508.318.46405,5178.46
1/15/20258.658.738.318.45441,9028.45
1/14/20258.308.588.288.50503,6888.50
1/13/20258.028.287.798.26553,8508.26
1/10/20257.908.127.868.12995,0148.12
1/08/20257.758.007.637.97524,0267.97
1/07/20257.837.927.757.85594,9417.85
1/06/20257.547.827.537.72616,1147.72
1/03/20257.467.467.257.43338,9807.43
1/02/20257.467.577.407.40486,1257.40
12/31/20247.430.007.447.4407.44
12/30/20247.547.597.257.43587,0437.43
12/27/20247.697.697.547.63195,2487.63
12/26/20247.757.887.687.76324,6707.76
12/24/20247.847.847.637.76272,2507.76
12/23/20247.957.957.757.81326,7707.81
12/20/20248.078.177.917.95467,6537.95
12/19/20248.158.257.928.09450,4818.09
12/18/20248.388.508.048.13509,2208.13
12/17/20248.378.428.168.38441,9748.38
12/16/20248.368.558.268.41482,6888.41
12/13/20248.398.468.298.39258,8538.39
12/12/20248.518.688.328.33346,4148.33
12/11/20248.428.548.278.52371,9608.52
12/10/20248.458.538.338.42464,7018.42
12/09/20248.548.708.328.35487,1068.35
12/06/20248.338.598.338.48461,1838.48