Home

Valmont Industries, Inc. Common Stock (VMI)

333.19
-1.71 (-0.51%)

Valmont Industries is a global leader in providing engineered products and services that enhance infrastructure and agriculture

The company specializes in manufacturing a wide range of steel and aluminum structures, including utility poles, transmission towers, and lighting systems, which support essential services and development. Additionally, Valmont is a significant player in the agricultural sector, offering advanced irrigation systems and technology designed to optimize crop production and water management. With a commitment to sustainability and innovation, Valmont Industries plays a crucial role in enhancing productivity and efficiency in both urban and agricultural landscapes.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-12-04 - 2025-03-04
DateOpenHighLowCloseVolumeAdjusted Close
3/03/2025348.50351.50331.80334.90200,220334.90
2/28/2025342.17348.68340.62348.37168,249348.37
2/27/2025347.41352.36342.60342.77162,947342.77
2/26/2025350.12356.12347.57347.94127,742347.94
2/25/2025343.50349.66339.66347.50139,248347.50
2/24/2025347.59352.17341.17342.86119,162342.86
2/21/2025366.52366.52347.26349.08113,467349.08
2/20/2025368.91368.91353.33362.91176,054362.91
2/19/2025367.21374.60363.15367.26299,916367.26
2/18/2025340.35379.22337.25376.98374,686376.98
2/14/2025325.40329.36316.49320.79130,643320.79
2/13/2025323.49334.35319.24323.0492,579323.04
2/12/2025321.08329.02318.98322.7398,562322.73
2/11/2025326.78331.31322.66325.2790,156325.27
2/10/2025330.50330.50326.89328.20104,656328.20
2/07/2025332.46332.46327.73328.1154,044328.11
2/06/2025328.90331.71328.90330.8260,871330.82
2/05/2025328.34331.87325.56328.5858,283328.58
2/04/2025325.22328.57325.12326.1963,247326.19
2/03/2025324.26329.41322.96324.4675,377324.46
1/31/2025332.88336.01329.75331.7692,800331.76
1/30/2025332.42336.15330.77334.0055,362334.00
1/29/2025327.73333.38326.67329.2060,838329.20
1/28/2025329.35333.26322.90327.7381,597327.73
1/27/2025340.05340.05328.96329.77110,481329.77
1/24/2025342.00345.54338.07342.4892,731342.48
1/23/2025340.55343.57338.55342.19112,748342.19
1/22/2025341.91344.00340.20340.51106,976340.51
1/21/2025339.98346.77339.58342.83123,527342.83
1/17/2025338.62339.86334.44336.35183,795336.35
1/16/2025326.71336.78326.71336.00183,366336.00
1/15/2025320.43326.85316.52325.40184,258325.40
1/14/2025309.89315.51306.01313.56180,640313.56
1/13/2025299.57307.15299.57307.01115,701307.01
1/10/2025304.32304.32300.83302.2583,509302.25
1/08/2025306.00307.52303.60307.51188,225307.51
1/07/2025308.36308.46305.37307.7275,010307.72
1/06/2025310.34315.90304.71307.78213,501307.78
1/03/2025305.38309.94304.82309.8161,840309.81
1/02/2025307.72310.65304.96305.1662,036305.16
12/31/2024305.390.00306.67306.670306.67
12/30/2024306.72306.72301.95305.3977,437305.39
12/27/2024306.93308.26305.54306.5489,639306.54
12/26/2024310.38311.59309.21310.4858,055309.88
12/24/2024309.49311.61307.01311.3935,975310.79
12/23/2024308.23309.09305.13308.54106,086307.94
12/20/2024303.26310.71301.93308.21571,609307.61
12/19/2024314.52317.93305.28306.84140,134306.25
12/18/2024327.83327.83311.07311.95140,453311.35
12/17/2024329.60331.72322.78326.32105,795325.69
12/16/2024327.82334.02327.82331.47121,544330.83
12/13/2024329.81331.51326.98327.8290,846327.19
12/12/2024329.07330.80327.18329.2288,820328.58
12/11/2024334.73337.10329.43330.64179,573330.00
12/10/2024337.67337.67330.00331.29123,834330.65
12/09/2024339.57343.41336.03337.30125,985336.65
12/06/2024346.81346.81337.19338.4581,386337.80
12/05/2024350.77351.35344.64345.4276,607344.75