Home

Vestis Corporation Common Stock (VSTS)

11.29
+0.24 (2.17%)
SummaryNewsPress ReleasesChartHistoricalFAQ
2024-12-06 - 2025-03-06
DateOpenHighLowCloseVolumeAdjusted Close
3/05/202511.0211.3210.9311.292,391,98511.29
3/04/202511.4511.4810.9011.051,820,13211.05
3/03/202511.8511.9611.5011.591,457,43411.59
2/28/202511.8912.0911.7111.851,657,45811.85
2/27/202512.3712.5311.9011.931,031,88711.93
2/26/202512.8512.9512.1812.361,840,93412.36
2/25/202512.8913.1512.6112.841,808,02212.84
2/24/202513.0613.1412.8213.051,301,38013.05
2/21/202513.4113.4612.9213.04980,35513.04
2/20/202513.6913.7613.4313.45667,86013.41
2/19/202513.5513.7413.4313.64794,58913.60
2/18/202513.6713.7613.4613.54840,50913.50
2/14/202513.7113.8513.6413.69590,86113.65
2/13/202513.7213.8113.5613.73676,61213.69
2/12/202513.5913.7613.5013.74716,21813.70
2/11/202513.7713.7913.5413.761,335,23913.72
2/10/202513.7713.9013.5913.811,049,89613.77
2/07/202513.8513.9013.4813.761,509,98613.72
2/06/202513.5213.7713.5013.751,183,61713.71
2/05/202513.8013.8013.5213.571,753,47913.53
2/04/202513.7413.8013.5213.662,711,51913.62
2/03/202514.0214.1313.3813.853,034,03013.81
1/31/202514.0814.4913.3013.986,184,65413.94
1/30/202515.8216.1315.7915.841,485,02515.80
1/29/202515.9716.0115.5915.67920,98315.63
1/28/202516.0516.2315.9616.03614,09715.99
1/27/202515.9016.2315.7815.99569,39315.95
1/24/202516.0816.3916.0316.10660,94716.06
1/23/202516.2716.3316.0916.24679,10716.20
1/22/202516.2616.3916.1416.31674,85516.27
1/21/202516.3816.4716.2516.32779,77816.28
1/17/202516.5616.5616.0716.21803,64616.17
1/16/202516.2816.4916.1716.45603,37016.41
1/15/202516.5016.5016.0516.28863,18416.24
1/14/202516.1216.2915.9416.15821,51816.11
1/13/202515.7216.0815.6816.03882,88715.99
1/10/202516.0916.1115.7015.97928,61515.93
1/08/202516.4216.4215.9616.341,566,25216.30
1/07/202516.5016.6816.0316.452,256,01816.41
1/06/202515.3316.2615.3316.163,020,50316.12
1/03/202515.2715.3614.8715.261,361,36915.22
1/02/202515.4115.4115.2015.301,011,13215.26
12/31/202415.260.0015.2615.24015.20
12/30/202415.1115.3214.9615.261,046,23515.22
12/27/202415.6215.7215.2515.361,265,27515.32
12/26/202415.7515.7815.5815.70969,11115.66
12/24/202415.8215.9015.6915.84582,32015.80
12/23/202416.3316.3615.6215.841,994,37315.80
12/20/202416.6716.6715.9616.3919,981,82116.35
12/19/202415.7515.8615.1915.652,461,52815.61
12/18/202416.2616.4015.6815.722,508,82015.68
12/17/202416.1716.3415.9916.112,091,73316.07
12/16/202416.0216.4515.9516.351,945,41116.31
12/13/202416.4216.4216.0416.051,173,95116.01
12/12/202416.4716.6116.3116.381,346,03816.30
12/11/202416.5516.6116.0516.482,340,07316.40
12/10/202416.3617.8316.2116.623,494,98916.54
12/09/202416.4816.5615.9616.301,994,89816.22
12/06/202416.3816.4016.0016.331,329,40416.25