Viad Corp Common Stock (VVI)
42.51
0.00 (0.00%)
Viad Corp is a diversified services company that primarily operates in the hospitality and leisure sectors
Its primary divisions include travel and recreation services, with a focus on creating and managing unique travel experiences for consumers while providing solutions for businesses. Through various subsidiaries, the company offers services such as event management, exhibition services, and tourism-related activities, catering to both individual travelers and corporate clients. Viad Corp is dedicated to enhancing visitor experiences through innovative service offerings and strategic partnerships in the global marketplace.
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 12/31/2024 | 42.81 | 0.00 | 42.81 | 42.51 | 0 | 42.51 |
| 12/30/2024 | 42.40 | 43.44 | 41.91 | 42.81 | 93,215 | 42.81 |
| 12/27/2024 | 43.44 | 43.82 | 42.11 | 42.77 | 97,448 | 42.77 |
| 12/26/2024 | 43.03 | 43.83 | 42.90 | 43.64 | 62,152 | 43.64 |
| 12/24/2024 | 42.87 | 43.23 | 42.46 | 43.21 | 30,273 | 43.21 |
| 12/23/2024 | 42.83 | 43.51 | 42.41 | 42.85 | 96,747 | 42.85 |
| 12/20/2024 | 42.14 | 43.90 | 42.14 | 42.91 | 355,710 | 42.91 |
| 12/19/2024 | 42.95 | 43.56 | 41.85 | 42.80 | 106,169 | 42.80 |
| 12/18/2024 | 45.33 | 45.43 | 41.85 | 42.45 | 192,077 | 42.45 |
| 12/17/2024 | 44.25 | 45.12 | 43.11 | 44.96 | 179,626 | 44.96 |
| 12/16/2024 | 45.04 | 46.50 | 44.70 | 45.25 | 187,653 | 45.25 |
| 12/13/2024 | 44.84 | 45.03 | 43.80 | 45.00 | 138,037 | 45.00 |
| 12/12/2024 | 45.05 | 46.66 | 44.69 | 44.76 | 138,914 | 44.76 |
| 12/11/2024 | 44.66 | 45.13 | 44.35 | 44.84 | 97,935 | 44.84 |
| 12/10/2024 | 43.32 | 44.61 | 43.32 | 44.40 | 138,495 | 44.40 |
| 12/09/2024 | 44.24 | 44.28 | 43.48 | 43.63 | 108,465 | 43.63 |
| 12/06/2024 | 44.39 | 44.59 | 43.26 | 44.24 | 79,795 | 44.24 |
| 12/05/2024 | 45.26 | 45.26 | 44.37 | 44.38 | 62,029 | 44.38 |