Wayfair Inc. Class A Common Stock (W)

33.64Last Price

-2.98 (-8.14%)Change

Wayfair Inc is a leading online retailer specializing in home goods and furniture, offering a vast selection of products that range from indoor and outdoor furniture to decor and home improvement items

The company operates a user-friendly e-commerce platform that allows customers to easily browse, compare, and purchase items for their homes. Wayfair emphasizes a customer-centric approach, providing personalized recommendations and a seamless online shopping experience. In addition to its extensive product catalog, the company is committed to innovation in logistics and delivery to enhance customer satisfaction, making it a prominent player in the home furnishings market.

Date Range:

2024-12-04 - 2025-03-04

Date	Open	High	Low	Close	Volume	Adjusted Close
3/03/2025	39.59	39.80	36.58	36.62	3,949,221	36.62
2/28/2025	39.00	40.40	38.60	39.55	3,498,660	39.55
2/27/2025	42.38	42.40	39.22	39.51	4,002,477	39.51
2/26/2025	43.49	43.50	42.19	42.62	2,541,974	42.62
2/25/2025	41.82	43.20	41.13	42.85	4,684,504	42.85
2/24/2025	41.80	42.73	41.19	41.27	4,165,821	41.27
2/21/2025	46.26	46.80	41.51	41.83	5,679,511	41.83
2/20/2025	49.22	51.00	43.47	46.06	10,867,407	46.06
2/19/2025	47.96	48.38	45.70	46.33	6,002,153	46.33
2/18/2025	48.23	49.30	47.69	49.11	4,020,894	49.11
2/14/2025	49.25	51.13	49.13	49.41	3,852,219	49.41
2/13/2025	45.78	48.68	45.53	47.59	4,120,448	47.59
2/12/2025	43.18	45.46	42.79	45.43	3,951,818	45.43
2/11/2025	44.36	44.79	43.42	44.39	2,017,192	44.39
2/10/2025	45.22	45.49	43.73	44.51	3,176,920	44.51
2/07/2025	47.01	47.18	43.13	43.76	5,140,593	43.76
2/06/2025	48.96	49.88	47.07	47.37	2,422,274	47.37
2/05/2025	47.43	48.40	46.92	48.31	1,640,922	48.31
2/04/2025	46.16	47.80	45.87	47.39	2,000,751	47.39
2/03/2025	46.15	47.36	44.71	45.92	3,298,516	45.92
1/31/2025	50.33	51.16	47.14	48.37	3,378,545	48.37
1/30/2025	49.03	50.83	48.65	50.10	2,833,901	50.10
1/29/2025	49.28	49.69	47.54	48.49	2,589,183	48.49
1/28/2025	48.92	49.88	47.79	49.12	2,991,826	49.12
1/27/2025	47.84	49.10	47.48	48.94	2,503,716	48.94
1/24/2025	48.31	49.68	47.99	48.55	3,162,430	48.55
1/23/2025	47.13	48.36	46.60	47.97	2,582,341	47.97
1/22/2025	49.34	49.34	47.41	47.75	2,990,813	47.75
1/21/2025	47.14	49.91	47.10	48.63	6,763,763	48.63
1/17/2025	43.31	45.23	43.30	44.99	5,922,873	44.99
1/16/2025	42.75	43.87	42.00	43.31	3,356,669	43.31
1/15/2025	45.15	45.80	42.80	42.92	4,239,947	42.92
1/14/2025	44.88	45.37	42.60	42.71	3,284,966	42.71
1/13/2025	42.83	44.16	42.32	43.71	3,175,090	43.71
1/10/2025	43.77	45.06	43.30	44.10	3,764,355	44.10
1/08/2025	45.46	45.77	44.47	45.33	2,529,287	45.33
1/07/2025	48.50	48.68	45.12	46.04	2,854,620	46.04
1/06/2025	46.00	48.95	45.99	48.49	4,355,456	48.49
1/03/2025	46.19	46.63	44.46	45.53	3,304,221	45.53
1/02/2025	45.00	46.51	44.47	46.06	2,804,520	46.06
12/31/2024	44.62	0.00	44.62	44.32	0	44.32
12/30/2024	43.21	45.48	42.37	44.62	2,667,108	44.62
12/27/2024	44.40	44.47	43.29	43.75	1,542,721	43.75
12/26/2024	44.63	45.63	44.34	44.60	1,689,919	44.60
12/24/2024	45.60	45.95	44.49	44.75	996,427	44.75
12/23/2024	45.20	45.77	44.70	45.26	2,249,739	45.26
12/20/2024	43.53	47.11	43.28	45.72	5,430,090	45.72
12/19/2024	46.01	46.49	43.21	43.65	4,711,838	43.65
12/18/2024	50.18	51.02	45.45	45.45	5,985,388	45.45
12/17/2024	50.11	51.42	49.74	50.42	2,847,663	50.42
12/16/2024	51.53	52.35	50.53	50.59	4,109,760	50.59
12/13/2024	56.50	56.55	51.73	52.29	4,030,422	52.29
12/12/2024	54.48	55.80	53.22	53.26	4,067,525	53.26
12/11/2024	55.66	56.12	54.39	54.93	3,156,326	54.93
12/10/2024	54.12	55.28	52.65	54.69	3,746,136	54.69
12/09/2024	54.10	55.65	53.80	54.88	4,326,738	54.88
12/06/2024	51.60	54.45	51.10	53.53	5,821,259	53.53
12/05/2024	49.47	50.30	48.73	49.29	2,262,649	49.29