John Wiley & Sons, Inc. Common Stock (WLYB)

37.35Last Price

0.00 (0.00%)Change

Date Range:

Date	Open	High	Low	Close	Volume	Adjusted Close
3/04/2025	39.00	0.00	39.00	37.35	43	37.35
2/28/2025	39.00	0.00	39.00	39.00	106	39.00
2/26/2025	40.00	0.00	40.00	39.00	4	39.00
2/24/2025	39.86	0.00	40.00	40.00	1	40.00
2/20/2025	40.00	0.00	40.00	39.86	383	39.86
2/18/2025	40.69	0.00	40.69	40.00	3	40.00
2/14/2025	40.69	40.69	40.69	40.69	154	40.69
2/13/2025	39.91	40.31	39.91	40.31	343	40.31
2/12/2025	39.89	39.90	39.89	39.90	318	39.90
2/10/2025	40.41	0.00	40.41	40.21	103	40.21
2/07/2025	40.41	40.41	40.41	40.41	383	40.41
2/06/2025	41.90	41.90	41.25	41.25	1,383	41.25
2/04/2025	39.90	0.00	41.82	41.82	34	41.82
2/03/2025	41.18	41.18	39.90	39.90	446	39.90
1/30/2025	41.52	0.00	41.52	41.19	132	41.19
1/29/2025	41.50	41.52	41.04	41.52	878	41.52
1/28/2025	42.26	42.26	42.26	42.26	440	42.26
1/27/2025	42.70	42.70	42.70	42.70	404	42.70
1/24/2025	43.70	43.70	43.70	43.70	1,058	43.70
1/22/2025	43.70	0.00	43.82	43.82	141	43.82
1/17/2025	43.05	0.00	43.70	43.70	35	43.70
1/15/2025	42.25	0.00	43.05	43.05	10	43.05
1/14/2025	41.75	42.29	41.75	42.25	1,088	42.25
1/13/2025	41.90	41.90	41.61	41.61	919	41.61
1/10/2025	41.94	41.95	41.94	41.95	363	41.95
1/08/2025	42.28	42.28	41.79	41.79	287	41.79
1/07/2025	42.90	42.90	42.90	42.90	397	42.90
1/06/2025	42.94	42.94	42.94	42.94	126	42.94
1/03/2025	42.30	42.30	42.30	42.30	293	42.30
12/27/2024	44.60	0.00	44.60	44.06	10	44.06
12/24/2024	44.14	0.00	44.60	44.60	35	44.25
12/23/2024	44.14	44.14	44.14	44.14	133	43.79
12/18/2024	45.38	0.00	45.38	44.31	87	43.96
12/17/2024	45.81	45.81	45.29	45.38	743	45.02
12/11/2024	45.77	0.00	46.76	46.76	2	46.39
12/06/2024	46.05	0.00	46.05	45.77	51	45.41