W.R. Berkley Corporation Common Stock (WRB)

62.53Last Price

0.00 (0.00%)Change

W.R. Berkley Corporation is a leading commercial lines property and casualty insurance company that provides a wide range of insurance products and services

Through its various subsidiaries, the company specializes in a diverse array of sectors including specialty insurance, excess and surplus lines, and reinsurance, catering to the unique needs of businesses across different industries. With a focus on risk management and innovative solutions, W.R. Berkley aims to deliver strong underwriting expertise and superior customer service, positioning itself as a key player in the insurance marketplace.

Date Range:

2024-12-06 - 2025-03-06

Date	Open	High	Low	Close	Volume	Adjusted Close
3/05/2025	62.16	62.93	62.09	62.53	1,139,388	62.53
3/04/2025	63.79	63.98	62.15	62.23	1,273,300	62.23
3/03/2025	63.03	63.88	63.02	63.73	1,404,929	63.73
2/28/2025	62.63	63.17	62.06	63.08	1,679,998	63.08
2/27/2025	61.60	62.69	61.47	62.12	1,549,916	62.12
2/26/2025	62.56	62.82	61.29	61.39	2,213,994	61.39
2/25/2025	62.78	62.99	62.21	62.82	1,527,562	62.82
2/24/2025	61.12	62.67	61.12	62.31	2,573,756	62.31
2/21/2025	60.30	61.15	60.20	60.97	1,639,793	60.97
2/20/2025	60.38	60.57	59.55	60.40	1,116,121	60.40
2/19/2025	60.40	61.05	60.31	60.80	1,235,694	60.80
2/18/2025	60.50	60.69	60.16	60.51	1,224,549	60.51
2/14/2025	61.32	61.53	60.31	60.35	1,432,802	60.35
2/13/2025	60.77	61.61	60.69	61.49	1,201,761	61.49
2/12/2025	60.79	61.14	60.48	60.74	1,453,954	60.74
2/11/2025	60.95	61.41	60.44	61.20	1,406,903	61.20
2/10/2025	61.33	61.48	60.53	60.82	1,455,230	60.82
2/07/2025	61.42	61.55	61.00	61.51	1,343,271	61.51
2/06/2025	61.36	61.63	60.99	61.48	1,462,183	61.48
2/05/2025	60.72	60.89	60.15	60.85	1,330,814	60.85
2/04/2025	59.73	60.40	59.60	60.29	1,711,352	60.29
2/03/2025	58.57	59.94	58.07	59.52	1,989,884	59.52
1/31/2025	59.03	59.47	58.30	58.83	2,496,884	58.83
1/30/2025	58.84	59.53	58.67	59.29	1,756,857	59.29
1/29/2025	59.03	59.26	58.28	58.67	2,155,796	58.67
1/28/2025	60.72	61.11	58.96	59.34	2,974,698	59.34
1/27/2025	58.22	59.50	57.75	59.20	2,617,944	59.20
1/24/2025	56.88	57.55	56.86	57.52	2,186,227	57.52
1/23/2025	58.47	58.79	56.87	56.93	2,637,076	56.93
1/22/2025	59.54	59.76	58.94	59.05	2,248,924	59.05
1/21/2025	59.62	60.00	59.07	59.19	2,305,746	59.19
1/17/2025	60.51	60.54	59.49	59.50	7,137,076	59.50
1/16/2025	59.91	60.54	59.74	60.37	1,961,262	60.37
1/15/2025	59.26	59.98	59.16	59.94	1,801,590	59.94
1/14/2025	57.22	58.62	57.00	58.59	1,367,998	58.59
1/13/2025	56.53	57.52	56.52	57.30	1,835,315	57.30
1/10/2025	57.10	57.47	55.97	56.70	2,092,726	56.70
1/08/2025	57.49	58.17	57.04	58.09	1,224,956	58.09
1/07/2025	57.28	58.18	57.15	57.50	1,437,901	57.50
1/06/2025	57.85	58.17	57.05	57.22	1,958,162	57.22
1/03/2025	58.10	58.10	57.44	57.93	1,615,978	57.93
1/02/2025	58.96	58.96	57.87	58.01	1,384,925	58.01
12/31/2024	58.52	0.00	58.52	58.52	0	58.52
12/30/2024	58.50	58.81	58.02	58.52	794,696	58.52
12/27/2024	58.77	59.42	58.66	58.97	824,466	58.97
12/26/2024	58.67	59.31	58.56	59.22	808,684	59.22
12/24/2024	58.31	58.76	58.24	58.71	544,242	58.71
12/23/2024	58.15	58.54	57.80	58.41	2,017,862	58.41
12/20/2024	57.84	59.15	56.88	58.57	4,520,934	58.57
12/19/2024	57.97	58.58	57.77	58.24	769,547	58.24
12/18/2024	58.77	59.32	57.85	57.87	1,754,225	57.87
12/17/2024	59.32	59.63	58.76	58.85	1,445,741	58.85
12/16/2024	60.23	60.34	59.67	59.71	1,305,888	59.71
12/13/2024	60.84	61.09	60.63	60.76	1,372,499	60.18
12/12/2024	61.20	61.56	60.44	60.48	1,208,355	59.90
12/11/2024	61.24	61.38	60.43	60.87	2,196,288	60.29
12/10/2024	61.97	61.97	60.38	61.29	1,215,690	60.70
12/09/2024	63.06	63.18	61.96	62.04	1,211,743	61.45
12/06/2024	63.45	63.92	62.71	62.95	1,467,240	62.35