Home

Warby Parker Inc. Class A Common Stock (WRBY)

23.51
+0.29 (1.25%)

Warby Parker is a retail company that specializes in eyewear, offering a wide range of stylish and affordable prescription glasses and sunglasses

The company operates both online and through physical storefronts, providing customers with an innovative shopping experience that includes virtual try-ons and a home try-on program. Warby Parker emphasizes social responsibility by donating a pair of glasses for every pair sold, and it focuses on providing accessible eye care and eyewear solutions to individuals across various demographics.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-12-05 - 2025-03-05
DateOpenHighLowCloseVolumeAdjusted Close
3/04/202523.6424.1222.8523.224,868,87423.22
3/03/202524.8325.1923.9724.172,321,51024.17
2/28/202524.1525.3823.9424.732,267,60024.73
2/27/202524.0625.2621.9524.314,506,32724.31
2/26/202523.4324.3423.2223.761,932,40823.76
2/25/202523.1623.3822.2622.761,878,49522.76
2/24/202524.3124.4123.2223.261,849,23323.26
2/21/202525.9725.9723.6624.081,680,83224.08
2/20/202525.7626.0724.9825.301,241,70425.30
2/19/202525.2225.5224.6425.511,281,37225.51
2/18/202525.7025.9525.0125.231,520,14225.23
2/14/202526.5726.6025.6625.69806,28625.69
2/13/202526.4926.7525.8126.41814,29726.41
2/12/202525.4426.3625.1726.17696,54426.17
2/11/202526.3826.4925.3125.811,002,19725.81
2/10/202526.4826.9826.1426.63851,55726.63
2/07/202526.4926.8025.9226.371,226,98926.37
2/06/202527.0927.4626.2526.271,155,04026.27
2/05/202526.3226.9326.2426.911,109,91526.91
2/04/202526.9227.2025.8026.881,430,56526.88
2/03/202526.5827.8826.5127.331,502,36127.33
1/31/202528.4028.6827.6827.711,457,26527.71
1/30/202527.0128.5027.0128.421,908,69928.42
1/29/202526.9927.3326.5026.91978,74026.91
1/28/202525.6326.9725.6326.961,211,59126.96
1/27/202525.4125.7024.6525.581,348,67725.58
1/24/202526.1226.2725.1625.991,432,07225.99
1/23/202524.8426.5524.6526.241,607,74226.24
1/22/202525.5025.6724.7324.971,562,97524.97
1/21/202524.7325.6124.4025.462,307,25725.46
1/17/202525.8526.2124.2424.582,569,50224.58
1/16/202526.3926.9226.2226.221,037,38026.22
1/15/202525.2926.3625.1526.301,494,85826.30
1/14/202525.4425.8024.3224.601,290,45524.60
1/13/202525.0725.3224.6125.091,410,10325.09
1/10/202526.4726.6024.9325.321,789,93125.32
1/08/202526.2926.6925.9326.611,599,04926.61
1/07/202526.6326.9626.0926.521,913,81426.52
1/06/202526.7227.1026.1526.342,498,24626.34
1/03/202525.3926.5925.1926.461,833,85126.46
1/02/202524.5025.4024.4125.352,632,15825.35
12/31/202424.210.0024.2124.21024.21
12/30/202423.9324.6823.7624.211,113,90424.21
12/27/202424.6224.8523.9224.421,741,00424.42
12/26/202425.5225.7324.8525.031,432,51425.03
12/24/202425.1825.8924.7325.72949,97025.72
12/23/202424.8425.6424.6125.072,020,23425.07
12/20/202423.9125.3023.2725.183,638,28525.18
12/19/202424.1424.5023.7624.241,332,05924.24
12/18/202424.6025.3623.5023.712,224,69623.71
12/17/202424.1624.3223.6124.291,305,19524.29
12/16/202424.0524.4823.7024.181,556,59424.18
12/13/202424.3824.7123.5923.631,801,81623.63
12/12/202423.5024.0123.4523.811,019,80323.81
12/11/202423.7924.2323.5023.531,478,69323.53
12/10/202423.5023.6723.2823.531,714,92723.53
12/09/202424.0724.2023.4823.501,299,42123.50
12/06/202423.4623.8723.0823.791,257,72523.79
12/05/202423.4623.6023.0823.261,024,97923.26