Watsco, Inc. Common Stock (WSO)

501.67Last Price

+7.37 (1.49%)Change

Watsco Inc is a leading distributor of air conditioning, heating, and refrigeration equipment and related parts, primarily serving the HVAC (heating, ventilation, and air conditioning) industry

The company specializes in supplying a wide range of products, including central air conditioning systems, heat pumps, ductless systems, and other essential components, to contractors, wholesalers, and retail customers. With a strong emphasis on providing high-quality products and exceptional customer service, Watsco operates an extensive network of locations across the United States, Latin America, and the Caribbean, positioning itself as a key player in the climate control industry.

Date Range:

2024-12-06 - 2025-03-06

Date	Open	High	Low	Close	Volume	Adjusted Close
3/05/2025	496.47	502.13	491.02	501.67	337,615	501.67
3/04/2025	486.01	502.34	485.06	494.30	281,923	494.30
3/03/2025	503.26	503.73	490.16	493.93	283,374	493.93
2/28/2025	500.73	506.16	496.27	504.33	200,323	504.33
2/27/2025	496.00	505.94	494.28	499.85	192,665	499.85
2/26/2025	498.54	504.95	497.19	498.93	151,870	498.93
2/25/2025	501.04	506.18	494.51	498.54	366,172	498.54
2/24/2025	497.38	504.41	493.42	501.10	495,756	501.10
2/21/2025	518.71	518.71	495.58	498.68	286,038	498.68
2/20/2025	514.41	520.40	510.49	515.21	379,611	515.21
2/19/2025	525.45	529.87	509.74	511.67	521,635	511.67
2/18/2025	520.00	535.40	509.69	530.75	693,046	530.75
2/14/2025	479.10	486.16	478.89	483.69	429,680	483.69
2/13/2025	474.32	477.20	466.71	476.50	202,477	476.50
2/12/2025	465.21	472.54	461.45	470.73	217,333	470.73
2/11/2025	464.90	475.35	464.90	472.00	179,287	472.00
2/10/2025	468.08	468.32	461.23	467.94	224,093	467.94
2/07/2025	475.00	475.00	462.12	465.13	167,653	465.13
2/06/2025	474.03	477.74	470.95	473.39	277,441	473.39
2/05/2025	477.66	477.66	470.47	474.03	192,436	474.03
2/04/2025	478.00	478.30	472.75	474.01	146,236	474.01
2/03/2025	466.96	485.43	466.94	477.38	302,891	477.38
1/31/2025	483.62	485.47	477.24	478.59	207,626	478.59
1/30/2025	485.73	487.67	479.78	484.31	124,728	484.31
1/29/2025	484.00	489.71	480.86	481.82	146,248	481.82
1/28/2025	487.58	492.50	483.15	487.36	146,293	487.36
1/27/2025	489.73	493.56	482.44	489.55	200,011	489.55
1/24/2025	497.39	497.70	484.48	495.12	169,762	495.12
1/23/2025	504.74	504.74	491.22	498.16	224,072	498.16
1/22/2025	506.28	509.40	504.32	505.64	167,998	505.64
1/21/2025	500.00	508.01	500.00	504.98	202,967	504.98
1/17/2025	491.57	497.28	488.13	496.28	204,978	496.28
1/16/2025	483.36	492.42	478.99	491.10	191,721	488.40
1/15/2025	493.24	493.95	478.58	479.01	213,029	476.38
1/14/2025	481.62	482.91	474.96	482.30	197,696	479.65
1/13/2025	460.00	478.04	459.59	476.57	199,637	473.95
1/10/2025	458.32	466.40	457.76	463.86	207,935	461.31
1/08/2025	462.41	467.92	460.02	466.57	214,491	464.00
1/07/2025	470.73	473.00	461.39	465.36	618,460	462.80
1/06/2025	478.31	483.06	469.13	471.37	233,354	468.78
1/03/2025	470.93	478.15	468.58	475.74	169,966	473.12
1/02/2025	479.63	483.37	467.14	468.80	202,765	466.22
12/31/2024	474.79	0.00	474.79	473.89	0	471.29
12/30/2024	476.70	478.44	467.35	474.79	234,626	472.18
12/27/2024	483.05	484.63	475.81	479.95	116,814	477.31
12/26/2024	491.08	491.36	482.82	487.58	113,782	484.90
12/24/2024	486.58	492.98	486.58	491.35	54,302	488.65
12/23/2024	484.50	488.46	483.04	487.94	176,886	485.26
12/20/2024	483.81	491.82	481.00	484.33	626,950	481.67
12/19/2024	489.89	492.84	483.40	487.39	121,385	484.71
12/18/2024	511.48	511.48	486.87	487.89	200,502	485.21
12/17/2024	506.76	511.33	504.21	508.47	270,888	505.67
12/16/2024	510.38	512.82	507.91	509.75	206,267	506.95
12/13/2024	510.00	513.88	506.55	509.72	142,166	506.92
12/12/2024	515.00	515.32	510.35	511.46	123,761	508.65
12/11/2024	522.83	523.01	512.13	514.10	202,954	511.27
12/10/2024	515.63	522.89	511.00	517.47	139,655	514.63
12/09/2024	527.76	531.95	517.48	522.37	180,008	519.50
12/06/2024	527.43	528.92	520.94	526.81	167,656	523.91