Select Water Solutions, Inc. Class A common stock (WTTR)

10.17Last Price

-0.45 (-4.24%)Change

Select Water Solutions Inc is a leading provider of water solutions and management services primarily for the oil and gas industry

The company specializes in water sourcing, transportation, treatment, and disposal, ensuring that its clients have access to vital water resources while adhering to environmental regulations and sustainability practices. By utilizing advanced technology and tailored solutions, Select Water Solutions aims to enhance operational efficiency and reduce the environmental impact associated with water use in energy production. In addition to servicing the oil and gas sector, the company also addresses broader industrial water needs, demonstrating its versatility and commitment to responsible water management.

Date Range:

2024-12-06 - 2025-03-06

Date	Open	High	Low	Close	Volume	Adjusted Close
3/05/2025	10.74	10.89	10.48	10.62	1,300,981	10.62
3/04/2025	11.35	11.44	10.72	10.88	1,636,833	10.88
3/03/2025	12.24	12.30	11.38	11.49	1,227,910	11.49
2/28/2025	11.94	12.18	11.78	12.13	974,211	12.13
2/27/2025	12.11	12.16	11.76	11.99	1,089,581	11.99
2/26/2025	12.25	12.49	11.96	12.05	1,035,636	12.05
2/25/2025	12.22	12.44	11.89	12.23	1,176,784	12.23
2/24/2025	12.37	12.52	12.18	12.20	969,498	12.20
2/21/2025	12.56	12.81	12.31	12.36	1,156,898	12.36
2/20/2025	12.56	12.66	12.24	12.44	1,108,364	12.44
2/19/2025	12.90	13.50	12.60	12.68	2,083,245	12.68
2/18/2025	13.18	13.43	13.01	13.40	1,692,223	13.40
2/14/2025	12.53	13.19	12.52	13.14	1,599,109	13.14
2/13/2025	12.41	12.54	12.15	12.45	692,019	12.45
2/12/2025	12.71	12.71	12.26	12.38	925,542	12.38
2/11/2025	13.20	13.20	12.78	12.84	588,036	12.84
2/10/2025	12.91	13.25	12.87	13.11	778,256	13.11
2/07/2025	12.86	13.12	12.76	12.77	951,110	12.77
2/06/2025	13.43	13.43	12.70	12.80	714,112	12.80
2/05/2025	13.39	13.48	13.14	13.28	941,336	13.28
2/04/2025	12.90	13.64	12.85	13.36	1,585,554	13.36
2/03/2025	12.39	13.13	12.28	13.08	1,427,826	13.01
1/31/2025	12.95	12.95	12.37	12.50	1,039,159	12.43
1/30/2025	13.26	13.26	12.86	12.95	686,222	12.88
1/29/2025	13.01	13.16	12.84	13.10	512,160	13.03
1/28/2025	13.23	13.30	12.73	13.03	687,641	12.96
1/27/2025	13.72	13.95	13.10	13.10	789,041	13.03
1/24/2025	13.89	14.42	13.82	13.87	823,421	13.80
1/23/2025	13.73	13.86	13.62	13.83	764,230	13.76
1/22/2025	13.78	14.03	13.60	13.71	811,264	13.64
1/21/2025	14.10	14.28	13.65	13.88	763,177	13.81
1/17/2025	14.29	14.44	13.91	14.05	1,382,749	13.97
1/16/2025	14.50	14.65	14.21	14.24	858,259	14.16
1/15/2025	14.31	14.65	14.14	14.56	629,524	14.48
1/14/2025	13.75	14.19	13.75	14.16	722,654	14.08
1/13/2025	13.47	13.80	13.41	13.76	710,769	13.69
1/10/2025	13.92	14.00	13.43	13.53	645,265	13.46
1/08/2025	13.34	13.66	13.24	13.55	687,369	13.48
1/07/2025	13.87	13.94	13.39	13.47	618,795	13.40
1/06/2025	13.91	14.07	13.71	13.72	762,659	13.65
1/03/2025	13.84	13.86	13.59	13.80	599,738	13.73
1/02/2025	13.44	13.78	13.34	13.76	736,677	13.69
12/31/2024	13.07	0.00	13.24	13.24	0	13.17
12/30/2024	12.78	13.24	12.72	13.07	595,291	13.00
12/27/2024	12.84	13.06	12.65	12.83	630,557	12.76
12/26/2024	12.76	12.97	12.47	12.95	587,033	12.88
12/24/2024	12.75	12.83	12.50	12.80	310,546	12.73
12/23/2024	12.45	12.75	12.41	12.67	840,068	12.60
12/20/2024	12.22	12.76	12.22	12.52	2,640,164	12.45
12/19/2024	13.22	13.36	12.43	12.53	724,289	12.46
12/18/2024	13.56	13.64	12.83	12.91	992,066	12.84
12/17/2024	13.55	13.62	13.32	13.54	1,049,920	13.47
12/16/2024	13.71	13.85	13.58	13.65	850,122	13.58
12/13/2024	13.95	14.01	13.73	13.76	1,024,737	13.69
12/12/2024	14.51	14.58	13.94	13.96	820,845	13.89
12/11/2024	14.51	14.88	14.28	14.60	960,762	14.52
12/10/2024	14.11	14.63	13.98	14.33	787,698	14.25
12/09/2024	14.30	14.30	14.02	14.10	830,151	14.02
12/06/2024	14.62	14.62	13.91	14.14	824,051	14.06