Home

Inspire International ETF (WWJD)

31.17
-0.01 (-0.03%)
SummaryNewsPress ReleasesChartHistorical
2024-12-07 - 2025-03-07
DateOpenHighLowCloseVolumeAdjusted Close
3/06/202531.1531.4031.0931.1718,43231.17
3/05/202530.8831.2930.7831.1820,99331.18
3/04/202530.1830.7030.0130.5026,26830.50
3/03/202530.8830.8930.3330.4649,88930.46
2/28/202530.2230.3430.0330.3444,93530.34
2/27/202530.6930.6930.3330.3716,77330.37
2/26/202530.9131.0630.7430.9326,12630.93
2/25/202530.8530.8730.6130.8347,57730.83
2/24/202530.6830.8930.5930.6451,03330.64
2/21/202530.9530.9530.6230.6315,45430.63
2/20/202530.9330.9930.7930.8924,07130.89
2/19/202530.7130.8230.6730.7137,40630.71
2/18/202530.9531.0330.9231.0332,34731.03
2/14/202531.0031.0130.8430.9330,32030.93
2/13/202530.5230.7930.4730.7341,87030.73
2/12/202530.2530.6130.2430.4355,32530.43
2/11/202530.2030.3830.1530.2525,09830.25
2/10/202530.2130.3830.1830.2818,49730.28
2/07/202530.3130.3129.9930.0640,47130.06
2/06/202530.1530.3030.1430.2624,40830.26
2/05/202530.0030.1829.9930.1514,78330.15
2/04/202529.7430.0329.7429.9729,95429.97
2/03/202529.3629.6729.2529.5658,95529.56
1/31/202530.0430.1629.7329.8255,14529.82
1/30/202530.0730.2330.0430.1222,76130.12
1/29/202529.8229.9229.7429.8711,65129.87
1/28/202529.8629.9029.6829.8830,31929.88
1/27/202529.8629.8929.7829.8928,13129.89
1/24/202529.9230.0429.8529.9531,02229.95
1/23/202529.7429.8829.6729.7923,25829.79
1/22/202529.8129.8629.7129.7457,01229.74
1/21/202529.6229.8429.5429.8137,98029.81
1/17/202529.2329.4029.1629.34222,09129.34
1/16/202529.0729.1928.9928.9978,59028.99
1/15/202529.2129.2129.0529.1461,11929.14
1/14/202528.8228.8228.6428.80301,92928.80
1/13/202528.4828.6628.4828.66199,91128.66
1/10/202528.9628.9628.6528.66184,80228.66
1/08/202529.0429.1328.9629.0837,74229.08
1/07/202529.4929.4929.1329.1839,90029.18
1/06/202529.3129.4029.2029.2858,16629.28
1/03/202528.9729.1128.9529.02268,85829.02
1/02/202529.0629.2228.7228.8196,00328.81
12/31/202428.980.0029.0029.00029.00
12/30/202429.0029.1328.9328.9820,52328.98
12/27/202429.1229.2529.0629.1411,89629.14
12/26/202429.2329.3629.1029.3627,37029.36
12/24/202429.1929.3029.0429.3041,99829.30
12/23/202428.9429.0528.8329.0432,96929.04
12/20/202428.7029.1128.7028.9241,52028.92
12/19/202428.8928.9128.7428.7628,59828.76
12/18/202429.5329.5728.7928.8216,27428.82
12/17/202429.5329.6229.4629.5431,73529.54
12/16/202429.6629.8129.6629.7528,12429.75
12/13/202430.0830.1330.0330.1226,23729.92
12/12/202430.2830.3030.1030.1129,41829.91
12/11/202430.3930.4830.2930.4571,54330.25
12/10/202430.4530.5530.3030.3016,62530.10
12/09/202430.6830.8630.5430.5435,19030.34