Inspire International ETF (WWJD)

Last Price39.06

Change+0.10 (0.26%)

NYSE· Last Trade: Jun 21st, 4:01 PM EDT

Historical Prices For Inspire International ETF (WWJD)

Date Range:

2026-03-21 - 2026-06-21

Date	Open	High	Low	Close	Volume	Adjusted Close
6/18/2026	39.03	39.54	38.97	39.06	33,067	39.06
6/17/2026	39.47	39.63	37.00	38.96	21,060	38.96
6/16/2026	39.51	39.74	39.35	39.37	37,549	39.37
6/15/2026	39.82	39.84	39.48	39.54	52,308	39.54
6/12/2026	39.41	39.41	38.98	39.22	30,393	39.22
6/11/2026	38.73	39.30	38.32	39.13	61,522	39.13
6/10/2026	38.30	38.70	38.12	38.20	56,446	38.20
6/09/2026	37.75	39.19	37.75	38.65	105,038	38.65
6/08/2026	38.63	38.80	38.30	38.42	34,680	38.42
6/05/2026	39.06	39.10	38.15	38.28	40,645	38.28
6/04/2026	39.35	39.75	39.10	39.43	95,913	39.43
6/03/2026	39.02	39.34	38.66	39.09	135,620	39.09
6/02/2026	39.27	39.70	39.27	39.63	50,091	39.63
6/01/2026	39.33	39.64	38.98	39.26	46,453	39.26
5/29/2026	0.00	40.80	39.38	39.47	91,367	39.47
5/28/2026	39.38	39.75	39.13	39.53	34,536	39.53
5/27/2026	39.66	39.89	39.28	39.48	56,912	39.48
5/26/2026	38.87	39.89	38.87	39.62	53,310	39.62
5/22/2026	39.34	39.34	39.03	39.22	34,044	39.22
5/21/2026	38.74	40.44	38.74	39.22	100,740	39.22
5/20/2026	38.90	39.81	38.63	39.26	68,367	39.26
5/19/2026	38.98	38.98	38.66	38.72	51,724	38.72
5/18/2026	38.94	39.80	38.73	39.03	64,348	39.03
5/15/2026	38.98	39.37	38.73	38.87	57,894	38.87
5/14/2026	39.68	39.99	39.42	39.61	55,616	39.61
5/13/2026	39.24	39.60	39.10	39.54	37,272	39.54
5/12/2026	39.77	39.77	39.02	39.71	51,820	39.71
5/11/2026	39.92	39.92	39.60	39.70	31,146	39.70
5/08/2026	39.69	39.96	39.67	39.87	17,912	39.87
5/07/2026	40.41	40.76	39.40	39.51	40,350	39.51
5/06/2026	40.21	40.33	40.01	40.27	22,496	40.27
5/05/2026	39.36	39.62	39.27	39.39	35,488	39.39
5/04/2026	39.24	39.34	38.68	38.98	51,488	38.98
5/01/2026	39.36	39.70	39.36	39.41	26,987	39.41
4/30/2026	39.28	39.57	39.01	39.45	121,108	39.45
4/29/2026	39.07	39.07	38.43	38.67	95,235	38.67
4/28/2026	39.19	39.19	38.65	38.93	40,472	38.93
4/27/2026	39.18	39.39	38.88	39.14	50,280	39.14
4/24/2026	39.28	39.34	39.10	39.24	79,853	39.24
4/23/2026	39.50	40.30	38.83	39.12	50,397	39.12
4/22/2026	39.47	39.68	39.47	39.50	45,762	39.50
4/21/2026	39.77	39.99	39.19	39.40	46,193	39.40
4/20/2026	40.07	40.07	39.52	39.99	62,919	39.99
4/17/2026	39.96	40.38	39.96	40.19	21,761	40.19
4/16/2026	39.73	39.75	39.41	39.62	52,819	39.62
4/15/2026	39.77	39.77	39.46	39.61	53,325	39.61
4/14/2026	39.60	39.86	39.14	39.79	53,647	39.79
4/13/2026	38.89	39.54	38.75	39.43	292,161	39.43
4/10/2026	39.21	39.31	39.03	39.20	42,889	39.20
4/09/2026	38.71	39.02	38.48	38.92	40,021	38.92
4/08/2026	38.94	39.04	38.62	38.76	65,976	38.76
4/07/2026	37.50	37.65	37.10	37.65	51,341	37.65
4/06/2026	37.61	37.61	37.36	37.56	37,660	37.56
4/02/2026	36.92	37.53	36.92	37.50	61,472	37.50
4/01/2026	37.69	37.87	37.51	37.66	58,805	37.66
3/31/2026	36.63	37.39	35.90	37.39	42,835	37.39
3/30/2026	36.37	38.50	35.93	36.21	310,786	36.21
3/27/2026	36.29	36.54	36.07	36.20	44,443	36.20
3/26/2026	36.56	36.90	36.33	36.34	46,954	36.34
3/25/2026	36.85	37.13	36.85	37.03	21,585	37.03
3/24/2026	36.16	36.58	36.08	36.43	40,084	36.43
3/23/2026	36.46	36.93	36.23	36.55	45,842	36.55