United States Steel Corporation Common Stock (X)

Historical Prices For United States Steel Corporation Common Stock (X)

Date Range:

2025-06-13 - 2025-09-13

Date	Open	High	Low	Close	Volume	Adjusted Close
6/17/2025	54.85	0.00	54.85	54.84	0	54.84
6/16/2025	54.79	54.91	54.77	54.85	17,145,636	54.85
6/13/2025	51.75	52.70	51.47	52.19	22,785,133	52.19