Home

FINANCIAL SEL (XLF)

50.37
+0.45 (0.90%)
SummaryNewsPress ReleasesChartHistorical
2024-12-05 - 2025-03-05
DateOpenHighLowCloseVolumeAdjusted Close
3/04/202551.2251.2849.6449.9299,721,11549.92
3/03/202552.3252.6351.3751.7476,073,10151.74
2/28/202551.3952.2651.1752.1866,472,72352.18
2/27/202551.0351.8050.9951.1344,370,84551.13
2/26/202550.9751.3250.7550.8531,239,06750.85
2/25/202551.2751.4150.3050.9650,122,01650.96
2/24/202550.9951.4150.6850.9756,667,15750.97
2/21/202551.4151.5050.6550.7551,789,97050.75
2/20/202552.1152.1551.0351.3947,066,08351.39
2/19/202552.0452.2551.9052.1931,739,51452.19
2/18/202551.8852.2051.7452.1733,486,62452.17
2/14/202551.7752.0251.7551.8029,574,30351.80
2/13/202551.5051.7751.2851.7036,362,92651.70
2/12/202551.2851.3850.9251.3645,455,98651.36
2/11/202551.3351.6451.0251.5445,159,77451.54
2/10/202551.9151.9851.1951.4137,917,47351.41
2/07/202552.1752.2651.7851.8240,601,46351.82
2/06/202551.9852.1351.7652.1134,332,63952.11
2/05/202551.3651.6951.1351.6834,753,38351.68
2/04/202551.3251.3951.0051.1441,700,51051.14
2/03/202550.7551.4050.4351.2677,395,48051.26
1/31/202551.8351.9751.4451.4740,429,49551.47
1/30/202551.7552.0451.4351.7764,245,45351.77
1/29/202551.1851.7451.1751.2843,583,13351.28
1/28/202551.3551.5551.1151.3239,860,11951.32
1/27/202550.7651.4450.6251.4161,674,45251.41
1/24/202550.5350.9050.4850.8539,296,68750.85
1/23/202550.4950.7950.4850.7032,035,57450.70
1/22/202550.6550.6650.2150.4137,212,61950.41
1/21/202550.4050.7150.3850.6533,245,33850.65
1/17/202549.9150.3249.7350.2343,693,79850.23
1/16/202549.4649.8449.4549.8133,824,90749.81
1/15/202549.2849.6149.0149.4861,161,10849.48
1/14/202547.8548.2947.7448.2539,297,46948.25
1/13/202547.0847.6847.0347.6636,800,49447.66
1/10/202548.1048.1447.1547.3253,166,22047.32
1/08/202548.3448.5048.0248.4936,422,03048.49
1/07/202548.6548.7648.1248.3357,655,50848.33
1/06/202548.8049.0248.3548.4454,275,71348.44
1/03/202548.4948.6248.0848.5925,198,22348.59
1/02/202548.5848.7747.9448.2138,248,52448.21
12/31/202448.280.0048.3348.33048.33
12/30/202448.2548.5047.8648.2834,814,42848.28
12/27/202448.8549.1748.4948.7533,852,43548.75
12/26/202448.7749.1348.7449.1120,805,83549.11
12/24/202448.5249.0148.4248.9918,350,48548.99
12/23/202448.0648.4547.8748.4243,028,24548.42
12/20/202447.7048.8847.6048.5156,066,21348.30
12/19/202448.1748.5347.7947.8063,726,33547.60
12/18/202449.1949.3047.5947.6372,291,61747.43
12/17/202449.2649.2748.9349.1046,099,38548.89
12/16/202449.5749.6349.3549.4537,052,80549.24
12/13/202449.7849.8049.4349.5439,160,57149.33
12/12/202449.9349.9749.5849.5823,058,89049.37
12/11/202449.9049.9249.5849.8035,028,77449.59
12/10/202449.7549.9849.3849.7038,854,21249.49
12/09/202450.4450.4949.6949.7142,028,07749.50
12/06/202450.4050.5750.2650.4023,439,37950.19
12/05/202450.3450.6750.3050.4134,709,73650.20