Home

SPDR S&P Oil & Gas Explor & Product (XOP)

121.92
0.00 (0.00%)
SummaryNewsPress ReleasesChartHistorical
2024-12-06 - 2025-03-06
DateOpenHighLowCloseVolumeAdjusted Close
3/05/2025122.03122.47118.36121.925,734,099121.92
3/04/2025122.98126.04120.40123.875,545,203123.87
3/03/2025131.55132.49123.33124.576,882,333124.57
2/28/2025128.52131.02127.46130.912,584,880130.91
2/27/2025131.38131.54129.35129.582,576,251129.58
2/26/2025132.31132.71129.85130.512,956,425130.51
2/25/2025134.48134.80131.12131.642,823,536131.64
2/24/2025135.31135.64134.21134.822,367,089134.82
2/21/2025138.97139.23134.87135.313,930,356135.31
2/20/2025138.99140.20138.16139.691,965,789139.69
2/19/2025139.46141.50138.97139.943,255,266139.94
2/18/2025137.25139.69135.83138.243,091,999138.24
2/14/2025135.81138.53135.81136.672,419,822136.67
2/13/2025134.61135.96133.40135.582,332,681135.58
2/12/2025138.25138.97134.43134.794,194,643134.79
2/11/2025139.21140.87138.92139.283,003,206139.28
2/10/2025134.69138.55134.58138.093,338,891138.09
2/07/2025134.65134.94133.18133.252,571,991133.25
2/06/2025137.72138.07132.92133.923,821,909133.92
2/05/2025136.84137.42135.86136.962,121,672136.96
2/04/2025132.59137.49132.20137.164,780,702137.16
2/03/2025133.99135.09132.36133.913,051,269133.91
1/31/2025137.38137.38133.90134.164,684,545134.16
1/30/2025138.70139.42136.47137.433,333,139137.43
1/29/2025136.77138.57136.31138.131,709,676138.13
1/28/2025138.31138.94135.96137.322,811,008137.32
1/27/2025140.21141.13137.25138.033,766,609138.03
1/24/2025142.83143.21140.47140.742,514,776140.74
1/23/2025143.56144.37141.96142.702,379,890142.70
1/22/2025143.23145.07142.40142.461,734,342142.46
1/21/2025144.39144.87142.77143.773,208,401143.77
1/17/2025145.25146.09144.72145.452,222,837145.45
1/16/2025144.45146.56144.45145.882,938,273145.88
1/15/2025144.43146.05143.79145.612,355,348145.61
1/14/2025141.03143.25140.91142.893,505,587142.89
1/13/2025140.29143.50140.17141.913,507,622141.91
1/10/2025140.09141.81138.54139.313,008,590139.31
1/08/2025136.22137.72135.91137.671,825,546137.67
1/07/2025135.85137.25135.02136.761,869,327136.76
1/06/2025136.80138.33134.82135.232,839,527135.23
1/03/2025135.33136.35134.88135.571,948,376135.57
1/02/2025134.31135.55133.66134.822,921,376134.82
12/31/2024130.630.00132.37132.370132.37
12/30/2024129.75132.07128.75130.632,928,189130.63
12/27/2024128.10129.88127.72128.541,688,801128.54
12/26/2024128.23128.74126.94128.341,153,413128.34
12/24/2024127.19128.57126.02128.331,422,644128.33
12/23/2024125.83127.09124.52126.812,761,969126.81
12/20/2024124.92127.61124.53126.263,502,610125.45
12/19/2024129.19129.42125.30125.503,859,146124.70
12/18/2024131.82132.32126.81127.094,070,100126.28
12/17/2024131.20131.81129.44131.533,072,722130.69
12/16/2024134.93135.08132.21132.402,657,748131.55
12/13/2024137.05137.35135.50135.961,883,365135.09
12/12/2024137.76138.27136.32137.081,815,975136.20
12/11/2024137.10138.39136.25138.251,954,379137.37
12/10/2024138.00138.21136.00136.281,455,989135.41
12/09/2024137.79139.13136.97137.113,248,156136.23
12/06/2024138.62138.77134.75135.824,069,897134.95