Home

Clear Secure, Inc. Class A Common Stock (YOU)

25.00
0.00 (0.00%)

Clear Secure Inc. is a technology company that provides a secure identification platform aimed at enhancing the travel and security experience for consumers

The company operates a service that allows users to verify their identity digitally, thus expediting the check-in process at airports, venues, and other locations. By utilizing biometric data and encrypted information, Clear enables faster and more efficient entry points while maintaining a focus on privacy and security, ultimately streamlining the experience for travelers and patrons.

SummaryNewsPress ReleasesChartHistoricalFAQ
DateOpenHighLowCloseVolumeAdjusted Close
3/05/202524.2125.2724.2125.004,321,73325.00
3/04/202523.5124.4923.0624.172,658,64324.17
3/03/202523.8324.5823.6523.773,131,10223.77
2/28/202522.3123.8022.2323.713,477,59723.71
2/27/202522.2323.2421.9422.553,831,60622.55
2/26/202525.0625.1321.7522.236,240,26522.23
2/25/202524.0424.4822.8523.774,136,89123.77
2/24/202523.6024.2623.2524.132,510,28624.13
2/21/202523.0024.3122.7023.554,064,39023.55
2/20/202522.1322.4421.6722.391,953,17422.39
2/19/202522.6323.1322.0022.121,507,73422.12
2/18/202522.6123.1822.3022.952,697,52622.95
2/14/202523.9023.9522.5422.541,949,43822.54
2/13/202524.3724.4223.7723.981,357,58623.98
2/12/202522.7824.5222.7724.192,465,74524.19
2/11/202522.9923.2922.9123.131,289,16523.13
2/10/202523.2423.6222.9623.001,140,01423.00
2/07/202523.4123.6523.0823.201,396,78323.20
2/06/202523.1323.2322.7723.111,653,10423.11
2/05/202523.5923.7622.9723.021,397,26123.02
2/04/202523.8123.8123.3623.471,169,18523.47
2/03/202523.1923.7223.0423.521,014,48823.52
1/31/202523.7023.8623.2823.671,459,88723.67
1/30/202523.3223.5123.1123.471,106,65723.47
1/29/202523.9323.9623.0523.372,008,93723.37
1/28/202524.1724.5023.9124.071,392,73524.07
1/27/202523.7524.5023.7324.051,547,75724.05
1/24/202524.1924.3323.8124.191,527,78924.19
1/23/202524.6124.6123.5724.073,296,63424.07
1/22/202525.0125.1524.3524.612,559,76824.61
1/21/202526.3226.3224.6325.003,034,17225.00
1/17/202526.2026.3025.7526.041,136,61326.04
1/16/202525.7126.2625.5326.011,413,81926.01
1/15/202526.5326.5425.1125.792,548,19625.79
1/14/202526.6126.8425.4026.481,430,01426.48
1/13/202526.3126.7126.0026.501,709,68126.50
1/10/202526.8127.0526.4326.72779,72426.72
1/08/202526.5527.1626.1027.16860,91027.16
1/07/202527.0127.3226.4526.94947,68826.94
1/06/202527.4127.4626.7726.95935,29526.95
1/03/202527.1127.5927.0027.271,178,63627.27
1/02/202527.2127.6526.7127.041,404,70727.04
12/31/202427.070.0027.0726.64026.64
12/30/202426.8727.2726.3427.07830,34027.07
12/27/202427.1327.3726.6927.221,593,62827.22
12/26/202427.2427.5526.9227.28714,06827.28
12/24/202427.0027.4126.6827.29535,03027.29
12/23/202426.7626.9525.9526.861,071,03426.86
12/20/202425.3626.7925.0126.668,541,33326.66
12/19/202426.2526.7025.5525.68937,97025.68
12/18/202426.8927.6025.7225.981,827,09325.98
12/17/202426.0327.2225.9126.672,249,78126.67
12/16/202426.3026.8525.8625.961,941,62125.96
12/13/202427.0027.3226.1326.37981,86526.37
12/12/202427.3527.4326.5026.981,078,45626.98
12/11/202428.0028.4027.3827.381,677,07727.38
12/10/202427.3528.1027.2527.791,631,54627.79
12/09/202427.4428.1127.1427.472,376,19527.34
12/06/202427.4627.7626.8827.072,492,95926.95