Zomedica Corp. Common Shares (ZOM)

Last Price0.0973

Change+0.00 (0.00%)

NYSE · Last Trade: Jun 1st, 7:01 PM EDT

Historical Prices For Zomedica Corp. Common Shares (ZOM)

Date Range:

2025-03-01 - 2025-06-01

Date	Open	High	Low	Close	Volume	Adjusted Close
3/04/2025	0.10	0.00	0.10	0.10	0	0.10
3/03/2025	0.11	0.11	0.10	0.10	5,795,843	0.10