Roche Holding AG Basel American Depositary Shares (RHHBY)

Historical Prices For Roche Holding AG Basel American Depositary Shares (RHHBY)

Date Range:

2025-01-27 - 2025-04-27

Date	Open	High	Low	Close	Volume	Adjusted Close
4/25/2025	39.49	39.81	39.30	39.52	1,889,159	39.52
4/24/2025	39.40	39.96	39.15	39.75	3,338,627	39.75
4/23/2025	38.99	39.25	38.85	39.14	1,459,754	39.14
4/22/2025	38.56	39.26	38.56	38.98	1,442,943	38.98
4/21/2025	39.16	39.41	38.59	38.80	1,284,509	38.80
4/17/2025	39.21	39.27	38.78	38.90	2,893,783	38.90
4/16/2025	38.61	39.06	38.48	38.58	2,990,369	38.58
4/15/2025	38.48	39.01	38.42	38.50	1,641,470	38.50
4/14/2025	37.76	38.57	37.72	38.27	2,609,198	38.27
4/11/2025	37.19	38.28	36.87	38.10	3,472,420	38.10
4/10/2025	36.64	36.97	35.13	36.86	2,509,053	36.86
4/09/2025	35.00	37.86	34.75	37.10	3,487,523	37.10
4/08/2025	37.13	37.16	35.51	35.90	1,400,231	35.90
4/07/2025	35.68	37.02	35.29	36.00	3,134,593	36.00
4/04/2025	38.88	39.66	37.44	37.65	3,904,307	37.65
4/03/2025	40.63	40.90	39.22	40.02	3,878,409	40.02
4/02/2025	40.22	40.65	38.57	39.37	2,987,790	39.37
4/01/2025	41.48	41.53	41.00	41.08	1,608,703	41.08
3/31/2025	41.30	41.35	40.91	41.15	1,742,643	41.15
3/28/2025	41.85	42.13	41.69	41.92	5,682,103	41.92
3/27/2025	42.73	43.02	42.31	42.35	1,750,827	42.35
3/26/2025	42.76	43.34	42.44	42.63	2,135,608	42.63
3/25/2025	43.59	43.84	41.57	43.38	1,489,802	43.38
3/24/2025	43.12	43.30	42.84	42.91	982,822	42.91
3/21/2025	43.76	43.87	43.50	43.70	7,602,663	43.70
3/20/2025	43.37	43.48	43.08	43.42	10,152,314	43.42
3/19/2025	43.50	43.57	43.02	43.36	6,353,913	43.36
3/18/2025	44.06	44.14	43.84	44.06	1,365,003	44.06
3/17/2025	43.98	44.31	43.95	44.24	7,251,914	44.24
3/14/2025	42.61	43.32	42.52	43.26	8,087,314	43.26
3/13/2025	42.93	43.11	42.66	42.86	1,994,620	42.86
3/12/2025	43.83	43.84	43.24	43.56	1,301,199	43.56
3/11/2025	42.62	42.70	41.72	42.00	1,863,188	42.00
3/10/2025	43.88	43.96	42.95	43.06	6,543,336	43.06
3/07/2025	43.30	43.92	43.26	43.89	5,156,810	43.89
3/06/2025	42.39	43.24	42.36	43.05	5,057,909	43.05
3/05/2025	42.54	42.83	42.42	42.48	1,837,397	42.48
3/04/2025	42.58	43.07	42.51	42.51	4,064,198	42.51
3/03/2025	42.01	42.30	41.73	41.83	1,660,499	41.83
2/28/2025	41.26	41.86	41.17	41.74	21,803,462	41.74
2/27/2025	41.51	41.68	41.34	41.44	11,001,856	41.44
2/26/2025	41.60	42.11	41.55	42.04	11,459,540	42.04
2/25/2025	41.86	41.97	41.71	41.79	10,134,070	41.79
2/24/2025	41.39	41.70	41.30	41.51	2,958,244	41.51
2/21/2025	41.25	41.57	41.19	41.42	1,901,207	41.42
2/20/2025	40.56	41.18	39.32	39.32	598,905	39.32
2/19/2025	40.59	40.77	40.54	40.68	1,278,175	40.68
2/18/2025	40.75	40.94	40.72	40.85	1,336,069	40.85
2/14/2025	40.98	41.20	40.83	41.05	1,158,538	41.05
2/13/2025	40.77	41.40	40.68	41.29	1,236,506	41.29
2/12/2025	39.71	40.40	39.61	40.23	1,025,735	40.23
2/11/2025	39.67	39.69	39.31	39.43	1,062,312	39.43
2/10/2025	39.62	39.98	39.60	39.88	951,276	39.88
2/07/2025	40.03	40.07	39.67	39.77	1,443,967	39.77
2/06/2025	39.76	39.87	39.56	39.61	1,597,055	39.61
2/05/2025	40.24	40.65	39.52	40.53	1,844,914	40.53
2/04/2025	39.40	39.99	39.17	39.62	1,327,646	39.62
2/03/2025	38.91	39.35	38.78	39.32	1,232,797	39.32
1/31/2025	39.21	39.53	39.06	39.25	1,178,187	39.25
1/30/2025	39.54	39.91	39.15	39.84	1,821,077	39.84
1/29/2025	38.91	39.19	38.64	38.86	1,989,564	38.86
1/28/2025	39.09	39.10	38.67	38.94	1,070,791	38.94