Home

iShares MSCI ACWI ETF (ACWI)

120.56
0.00 (0.00%)
SummaryNewsPress ReleasesChartHistorical
2024-12-06 - 2025-03-06
DateOpenHighLowCloseVolumeAdjusted Close
3/05/2025119.29120.85118.78120.563,238,494120.56
3/04/2025118.87120.21117.39118.682,475,896118.68
3/03/2025121.80121.96118.80119.552,080,487119.55
2/28/2025119.45120.89118.90120.833,213,120120.83
2/27/2025121.68121.80119.61119.672,309,641119.67
2/26/2025121.92122.48121.08121.521,515,331121.52
2/25/2025122.02122.03120.50121.293,115,386121.29
2/24/2025122.40122.56121.31121.483,654,207121.48
2/21/2025123.89123.89121.95122.131,722,502122.13
2/20/2025123.98124.05123.19123.811,272,742123.81
2/19/2025123.69124.06123.50123.981,712,179123.98
2/18/2025123.85124.15123.66124.131,465,105124.13
2/14/2025124.02124.02123.53123.621,850,621123.62
2/13/2025122.71123.64122.27123.641,946,807123.64
2/12/2025121.43122.49121.15122.221,541,954122.22
2/11/2025121.95122.48121.76122.332,912,840122.33
2/10/2025122.16122.32121.81122.311,794,532122.31
2/07/2025122.57122.75121.23121.332,692,704121.33
2/06/2025122.28122.33121.72122.311,145,177122.31
2/05/2025121.43121.94120.95121.892,394,536121.89
2/04/2025120.55121.44120.47121.302,030,458121.30
2/03/2025119.38120.68118.92120.213,330,783120.21
1/31/2025122.35122.79121.09121.192,870,950121.19
1/30/2025121.66122.41121.42121.972,623,070121.97
1/29/2025121.24121.48120.59121.041,494,420121.04
1/28/2025120.70121.55120.25121.401,527,613121.40
1/27/2025119.78120.73119.78120.605,934,800120.60
1/24/2025122.30122.48121.86122.061,253,127122.06
1/23/2025121.29122.07121.23122.072,041,866122.07
1/22/2025121.69121.69121.31121.402,224,117121.40
1/21/2025120.40120.97120.07120.962,330,444120.96
1/17/2025119.43119.87119.25119.601,391,096119.60
1/16/2025118.88118.99118.39118.594,808,263118.59
1/15/2025118.37118.82118.05118.582,159,972118.58
1/14/2025117.00117.05116.01116.681,798,303116.68
1/13/2025115.28116.37115.05116.352,217,539116.35
1/10/2025117.45117.45116.04116.374,178,348116.37
1/08/2025117.80118.38117.43118.172,782,664118.17
1/07/2025119.82119.89117.81118.1615,707,420118.16
1/06/2025119.53120.10119.03119.313,330,935119.31
1/03/2025117.81118.64117.57118.492,191,876118.49
1/02/2025118.01118.36116.64117.274,057,219117.27
12/31/2024117.820.00117.82117.500117.50
12/30/2024117.91118.42117.23117.822,461,728117.82
12/27/2024119.40119.42118.36119.043,466,667119.04
12/26/2024119.50120.19119.42119.951,489,217119.95
12/24/2024118.95119.87118.90119.85825,417119.85
12/23/2024117.90118.95117.55118.853,194,655118.85
12/20/2024116.49119.04116.36118.124,712,004118.12
12/19/2024118.22118.42117.16117.204,804,791117.20
12/18/2024120.75121.03117.02117.196,811,197117.19
12/17/2024120.84120.99120.55120.785,852,243120.78
12/16/2024122.20122.58122.11122.3111,186,727121.24
12/13/2024122.50122.62121.79122.062,132,626121.00
12/12/2024122.71122.90122.17122.202,622,703121.14
12/11/2024122.71123.13122.63122.973,039,723121.90
12/10/2024122.89122.89121.97122.102,371,866121.04
12/09/2024123.56123.58122.74122.834,113,701121.76
12/06/2024123.20123.38122.96123.121,512,607122.05