Home

iShares Core U.S. Aggregate Bond ETF (AGG)

98.57
0.00 (0.00%)
SummaryNewsPress ReleasesChartHistorical
2024-12-06 - 2025-03-06
DateOpenHighLowCloseVolumeAdjusted Close
3/05/202598.9799.0698.5598.577,301,80098.57
3/04/202599.3099.4098.8198.917,531,82098.91
3/03/202598.6699.1998.6099.167,531,48999.16
2/28/202599.0899.2898.9299.2514,453,01399.25
2/27/202598.7798.9398.7298.816,263,22098.81
2/26/202598.7799.0298.6598.965,035,91098.96
2/25/202598.6598.8198.5698.805,801,20498.80
2/24/202597.9698.2497.9498.197,298,51698.19
2/21/202597.7598.1797.7098.027,070,58298.02
2/20/202597.5497.6797.5097.6027,957,23797.60
2/19/202597.2797.5097.2797.455,604,82397.45
2/18/202597.4697.5897.3197.318,164,91997.31
2/14/202597.7597.8897.6797.706,257,55297.70
2/13/202597.1697.4296.8497.347,041,18097.34
2/12/202596.7796.8896.6196.766,404,94696.76
2/11/202597.2797.3497.2297.278,001,08697.27
2/10/202597.5797.6897.4197.496,038,70297.49
2/07/202597.5297.5997.3697.466,422,36097.46
2/06/202597.7797.8897.6397.776,629,46197.77
2/05/202597.7098.0097.6697.879,716,74697.87
2/04/202597.0297.3897.0097.358,483,55697.35
2/03/202597.3497.5497.0597.179,977,11597.17
1/31/202597.6297.7397.2697.4010,750,26597.08
1/30/202597.6297.7297.5297.606,802,91297.28
1/29/202597.5897.6497.2297.465,912,75397.14
1/28/202597.3497.5397.2997.525,730,29997.20
1/27/202597.4997.5697.3197.557,601,14697.23
1/24/202596.8797.1196.8097.016,495,55096.69
1/23/202596.7796.9296.7296.857,707,04396.53
1/22/202597.2197.2596.9697.017,258,40896.69
1/21/202597.1597.2897.0997.247,725,98896.92
1/17/202597.0797.0996.8796.925,360,23696.60
1/16/202596.6397.0396.5096.929,810,98496.60
1/15/202596.9496.9496.5596.719,562,99896.39
1/14/202595.8695.9395.7595.885,487,55695.56
1/13/202595.9495.9595.7395.8510,420,73595.53
1/10/202595.8596.2295.8595.949,822,02395.62
1/08/202596.2796.5296.2396.487,444,54396.16
1/07/202596.6196.6796.2496.379,153,28796.05
1/06/202596.7296.8096.5896.719,248,43896.39
1/03/202597.0397.0796.7996.815,331,12596.49
1/02/202597.0797.2096.7896.915,547,68296.59
12/31/202497.020.0097.0296.90096.58
12/30/202497.0097.0896.9697.0210,154,51896.70
12/27/202496.7996.8996.6196.648,601,53096.32
12/26/202496.5296.8896.5196.8410,620,35796.52
12/24/202496.5096.7896.4796.774,739,26796.45
12/23/202496.9596.9796.6096.6610,540,75396.34
12/20/202497.0597.2296.9496.968,657,69896.64
12/19/202496.7696.8296.5096.7015,490,13696.38
12/18/202497.6697.8096.9096.9514,261,37096.63
12/17/202498.0098.1397.9598.017,239,22897.37
12/16/202498.0798.1097.8898.017,124,36597.37
12/13/202498.2098.2397.8797.926,566,35897.28
12/12/202498.5398.5898.2598.2912,353,25397.65
12/11/202499.0899.1598.6698.698,095,83598.05
12/10/202498.8798.9998.8098.925,984,49098.28
12/09/202499.2099.2299.0399.0410,689,03798.39
12/06/202499.4099.4499.1499.3312,890,68398.68